| 2024-01-30 | 3042 | セキュアヴェ | 54,700 | 1% | ▼ | -15,700 | XTX Markets Pte Ltd | 330 | 447,000 |
| 2024-01-30 | 3046 | ＪＩＮＳＨＤ | 26,118 | 0% | ▼ | -185,700 | Citigroup Global Markets Limited | 4,125 | 158,100 |
| 2024-01-30 | 3048 | ビックカメラ | 1,129,921 | 1% | ▲ | 135,700 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 387,500 |
| 2024-01-30 | 3073 | ＤＤグループ | 65,600 | 0% | ▼ | -45,608 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,558 | 243,100 |
| 2024-01-30 | 3073 | ＤＤグループ | 190,859 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,558 | 243,100 |
| 2024-01-30 | 3077 | ホリイフード | 29,700 | 1% | ▲ | 7,800 | XTX Markets Pte Ltd | 332 | 33,600 |
| 2024-01-30 | 3103 | ユニチカ | 344,034 | 1% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | 169 | 280,600 |
| 2024-01-30 | 3103 | ユニチカ | 480,392 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 169 | 280,600 |
| 2024-01-30 | 3110 | 日東紡 | 353,173 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 5,160 | 393,600 |
| 2024-01-30 | 3132 | マクニカＨＤ | 458,036 | 1% | ▼ | -97,656 | Nomura International plc | 7,917 | 2,717,500 |
| 2024-01-30 | 3141 | ウエルシア | 1,166,235 | 1% | ▼ | -32,600 | MERRILL LYNCH INTERNATIONAL | 2,530 | 3,401,400 |
| 2024-01-30 | 3160 | 大光 | 93,579 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 629 | 47,800 |
| 2024-01-30 | 3182 | オイシックス | 503,048 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,383 | 177,700 |
| 2024-01-30 | 3186 | ネクステージ | 1,947,639 | 2% | ▼ | -64,500 | MERRILL LYNCH INTERNATIONAL | 2,263 | 605,500 |
| 2024-01-30 | 3189 | ＡＮＡＰ | 40,900 | 1% | ▼ | -8,300 | UBS AG | 227 | 20,200 |
| 2024-01-30 | 3205 | ダイドー | 87,400 | 0% | ▼ | -95,998 | Integrated Core Strategies (Asia) Pte. Ltd. | 497 | 290,500 |
| 2024-01-30 | 3231 | 野村不ＨＤ | 1,473,770 | 1% | ▲ | 39,735 | GOLDMAN SACHS INTERNATIONAL | 3,966 | 548,200 |
| 2024-01-30 | 3237 | イントランス | 277,600 | 1% | ▲ | 47,700 | JPM Securities Japan Co Ltd. | 162 | 2,689,300 |
| 2024-01-30 | 3246 | コーセーＲＥ | 70,700 | 1% | ▲ | 13,900 | Nomura International plc | 1,025 | 361,000 |
| 2024-01-30 | 3288 | オープンＨ | 615,940 | 1% | ▲ | 33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,560 | 349,300 |
| 2024-01-30 | 3289 | 東急不ＨＤ | 7,119,457 | 1% | ▼ | -773,717 | GOLDMAN SACHS INTERNATIONAL | 985 | 2,802,900 |
| 2024-01-30 | 3333 | あさひ | 154,800 | 1% | ▼ | -28,600 | Diversified Select Opportunities Capital Management, LLC | 1,300 | 46,200 |
| 2024-01-30 | 3421 | 稲葉製作 | 85,189 | 1% | ▲ | | UBS AG | 1,488 | 239,300 |
| 2024-01-30 | 3434 | アルファＣｏ | 22,000 | 0% | ▼ | -29,819 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,512 | 73,600 |
| 2024-01-30 | 3436 | ＳＵＭＣＯ | 3,934,645 | 1% | ▲ | 438,241 | JPM Securities Japan Co Ltd. | 2,277 | 4,892,000 |
| 2024-01-30 | 3446 | Ｊテック・Ｃ | 31,000 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 2,125 | 125,100 |
| 2024-01-30 | 3447 | 信和 | 58,500 | 0% | ▼ | -41,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 756 | 122,200 |
| 2024-01-30 | 3465 | ケイアイ不 | 165,469 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 3,520 | 152,900 |
| 2024-01-30 | 3475 | グッドコムＡ | 159,900 | 1% | ▲ | 7,300 | Campbell Equity Alpha Master Fund LP | 772 | 482,800 |
| 2024-01-30 | 3475 | グッドコムＡ | 480,192 | 2% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 772 | 482,800 |
| 2024-01-30 | 3491 | ＧＡテクノ | 275,965 | 1% | ▼ | -48,500 | GOLDMAN SACHS INTERNATIONAL | 1,361 | 311,100 |
| 2024-01-30 | 3496 | アズーム | 119,000 | 2% | ▼ | -5,200 | Nomura Asset Management Singapore Limited | 6,710 | 60,800 |
| 2024-01-30 | 3498 | 霞ヶ関Ｃ | 84,059 | 1% | ▼ | -15,596 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,370 | 1,930,700 |
| 2024-01-30 | 3498 | 霞ヶ関Ｃ | 99,800 | 1% | ▲ | 14,700 | Nomura International plc | 12,370 | 1,930,700 |
| 2024-01-30 | 3498 | 霞ヶ関Ｃ | 71,400 | 1% | ▲ | 16,500 | XTX Markets Pte Ltd | 12,370 | 1,930,700 |
| 2024-01-30 | 3544 | サツドラＨＤ | 27,800 | 0% | ▼ | -43,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 781 | 118,300 |
| 2024-01-30 | 3548 | バロック | 385,128 | 1% | ▲ | 29,600 | GOLDMAN SACHS INTERNATIONAL | 819 | 497,100 |
| 2024-01-30 | 3561 | 力の源ＨＤ | 237,721 | 1% | ▲ | 56,500 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 642,800 |
| 2024-01-30 | 3561 | 力の源ＨＤ | 388,753 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 1,390 | 642,800 |
| 2024-01-30 | 3563 | Ｆ＆ＬＣ | 816,800 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 2,952 | 917,400 |
| 2024-01-30 | 3607 | クラウディア | 93,778 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 444 | 180,400 |
| 2024-01-30 | 3624 | アクセルＭ | 193,300 | 2% | ▼ | -15,700 | UBS AG | 260 | 355,200 |
| 2024-01-30 | 3624 | アクセルＭ | 83,600 | 1% | ▼ | -14,100 | XTX Markets Pte Ltd | 260 | 355,200 |
| 2024-01-30 | 3627 | テクミラ | 59,307 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 453 | 175,100 |
| 2024-01-30 | 3655 | ブレインＰ | 230,918 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 1,185 | 379,900 |
| 2024-01-30 | 3656 | ＫＬａｂ | 658,602 | 2% | ▲ | 217,100 | GOLDMAN SACHS INTERNATIONAL | 379 | 47,472,900 |
| 2024-01-30 | 3656 | ＫＬａｂ | 72,008 | 0% | ▼ | -215,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 379 | 47,472,900 |
| 2024-01-30 | 3656 | ＫＬａｂ | 349,900 | 1% | ▲ | 145,400 | UBS AG | 379 | 47,472,900 |
| 2024-01-30 | 3657 | ポールＨＤ | 215,833 | 1% | ▲ | 28,229 | MERRILL LYNCH INTERNATIONAL | 497 | 682,800 |
| 2024-01-30 | 3659 | ネクソン | 16,232,913 | 2% | ▼ | -65,700 | J.P. MORGAN SECURITIES PLC | 2,370 | 1,921,600 |
| 2024-01-30 | 3660 | アイスタイル | 754,931 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 422 | 1,435,800 |
| 2024-01-30 | 3661 | エムアップ | 322,683 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,017 | 155,700 |
| 2024-01-30 | 3665 | エニグモ | 286,358 | 1% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 361 | 995,900 |
| 2024-01-30 | 3666 | テクノスＪ | 50,900 | 0% | ▼ | -71,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 642 | 206,700 |
| 2024-01-30 | 3667 | ｅｎｉｓｈ | 773,080 | 4% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 180 | 1,607,100 |
| 2024-01-30 | 3667 | ｅｎｉｓｈ | 152,600 | 1% | ▲ | 12,100 | XTX Markets Pte Ltd | 180 | 1,607,100 |
| 2024-01-30 | 3675 | クロスマーケ | 31,000 | 0% | ▼ | -91,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 581 | 290,500 |
| 2024-01-30 | 3678 | メディアドゥ | 76,138 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,299 | 152,900 |
| 2024-01-30 | 3681 | ブイキューブ | 677,484 | 3% | ▲ | 31,100 | GOLDMAN SACHS INTERNATIONAL | 309 | 111,900 |
| 2024-01-30 | 3692 | ＦＦＲＩ | 105,030 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 1,492 | 62,600 |
| 2024-01-30 | 3696 | セレス | 64,491 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 1,178 | 187,600 |
| 2024-01-30 | 3696 | セレス | 77,165 | 1% | ▲ | 9,300 | Nomura International plc | 1,178 | 187,600 |
| 2024-01-30 | 3697 | ＳＨＩＦＴ | 125,407 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 26,885 | 434,600 |
| 2024-01-30 | 3719 | ジェクシード | 346,100 | 1% | ▲ | 24,300 | JPM Securities Japan Co Ltd. | 133 | 157,800 |
| 2024-01-30 | 3760 | ケイブ | 60,238 | 1% | ▼ | -11,200 | GOLDMAN SACHS INTERNATIONAL | 1,537 | 96,800 |
| 2024-01-30 | 3778 | さくらネット | 307,461 | 1% | ▲ | 9,945 | Nomura International plc | 3,590 | 1,327,400 |
| 2024-01-30 | 3779 | Ｊエスコム | 115,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 209 | 108,400 |
| 2024-01-30 | 3810 | サイステップ | 140,611 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 274 | 921,300 |
| 2024-01-30 | 3810 | サイステップ | 496,000 | 4% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 274 | 921,300 |
| 2024-01-30 | 3810 | サイステップ | 132,000 | 1% | ▲ | 132,000 | UBS AG | 274 | 921,300 |
| 2024-01-30 | 3823 | ＷＨＤＣ | 289,500 | 1% | ▲ | 27,800 | MERRILL LYNCH INTERNATIONAL | 38 | 3,130,300 |
| 2024-01-30 | 3823 | ＷＨＤＣ | 1,277,600 | 3% | ▲ | 242,900 | UBS AG | 38 | 3,130,300 |
| 2024-01-30 | 3856 | Ａバランス | 197,728 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 227,500 |
| 2024-01-30 | 3856 | Ａバランス | 353,700 | 2% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,802 | 227,500 |
| 2024-01-30 | 3856 | Ａバランス | 117,419 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,802 | 227,500 |
| 2024-01-30 | 3863 | 日本紙 | 819,611 | 1% | ▲ | 108,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,343 | 473,000 |
| 2024-01-30 | 3864 | 三菱紙 | 300,308 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 580 | 404,600 |
| 2024-01-30 | 3864 | 三菱紙 | 158,400 | 0% | ▼ | -71,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 580 | 404,600 |
| 2024-01-30 | 3864 | 三菱紙 | 217,863 | 0% | ▼ | -55,500 | MERRILL LYNCH INTERNATIONAL | 580 | 404,600 |
| 2024-01-30 | 3865 | 北越コーポ | 2,284,338 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 1,382 | 315,500 |
| 2024-01-30 | 3896 | 阿波製紙 | 109,287 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 509 | 598,200 |
| 2024-01-30 | 3902 | ＭＤＶ | 477,000 | 1% | ▼ | -33,100 | Diversified Select Opportunities Capital Management, LLC | 652 | 122,600 |
| 2024-01-30 | 3905 | データセク | 72,800 | 0% | ▼ | -6,000 | UBS AG | 576 | 809,200 |
| 2024-01-30 | 3911 | Ａｉｍｉｎｇ | 364,700 | 1% | ▼ | -42,700 | UBS AG | 252 | 509,900 |
| 2024-01-30 | 3912 | モバファク | 73,660 | 1% | ▲ | | UBS AG | 703 | 736,400 |
| 2024-01-30 | 3915 | テラスカイ | 154,103 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 1,517 | 65,900 |
| 2024-01-30 | 3937 | Ｕｂｉｃｏｍ | 154,849 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 1,493 | 77,600 |
| 2024-01-30 | 3939 | カナミックＮ | 296,470 | 1% | ▲ | 45,800 | GOLDMAN SACHS INTERNATIONAL | 419 | 196,500 |
| 2024-01-30 | 3946 | トーモク | 96,714 | 1% | ▲ | 300 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 38,800 |
| 2024-01-30 | 3962 | チェンジＨＤ | 881,763 | 1% | ▲ | 54,800 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 827,600 |
| 2024-01-30 | 3987 | エコモット | 33,000 | 1% | ▲ | 3,500 | UBS AG | 516 | 68,600 |
| 2024-01-30 | 3989 | シェアテク | 176,200 | 1% | ▼ | -13,100 | XTX Markets Pte Ltd | 545 | 356,200 |
| 2024-01-30 | 3996 | サインポスト | 49,938 | 0% | ▼ | -22,300 | JPM Securities Japan Co Ltd. | 508 | 309,600 |
| 2024-01-30 | 4005 | 住友化 | 8,237,947 | 0% | ▼ | -1,254,225 | GOLDMAN SACHS INTERNATIONAL | 343 | 12,229,900 |
| 2024-01-30 | 4015 | ペイクラウド | 100,100 | 1% | ▲ | 14,600 | UBS AG | 511 | 154,800 |
| 2024-01-30 | 4040 | 南海化学 | 28,300 | 1% | ▲ | 2,000 | Nomura International plc | 4,750 | 63,600 |
| 2024-01-30 | 4042 | 東ソー | 2,672,220 | 1% | ▲ | 381,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,899 | 1,597,300 |
| 2024-01-30 | 4047 | 関電化 | 349,905 | 1% | ▲ | 15,500 | MERRILL LYNCH INTERNATIONAL | 886 | 104,100 |
| 2024-01-30 | 4055 | Ｔ＆Ｓ・Ｇ | 71,300 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,340 | 108,400 |
| 2024-01-30 | 4062 | イビデン | 1,084,260 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 7,724 | 1,110,200 |