| 2024-01-30 | 4071 | ＰＡコンサル | 276,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,623 | 199,400 |
| 2024-01-30 | 4073 | ジィ・シィ | 14,800 | 1% | ▼ | -500 | Nomura International plc | 732 | 15,400 |
| 2024-01-30 | 4080 | 田中化研 | 268,894 | 1% | ▲ | 37,128 | Nomura International plc | 855 | 159,100 |
| 2024-01-30 | 4100 | 戸田工 | 73,307 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 1,547 | 22,500 |
| 2024-01-30 | 4100 | 戸田工 | 35,336 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,547 | 22,500 |
| 2024-01-30 | 4169 | エネチェンジ | 206,500 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,052 | 266,400 |
| 2024-01-30 | 4169 | エネチェンジ | 275,800 | 1% | ▼ | -6,200 | Nomura Asset Management Singapore Limited | 1,052 | 266,400 |
| 2024-01-30 | 4176 | ココナラ | 227,437 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 387 | 303,100 |
| 2024-01-30 | 4176 | ココナラ | 303,868 | 1% | ▼ | -11,854 | Nomura International plc | 387 | 303,100 |
| 2024-01-30 | 4187 | 大有機 | 152,814 | 1% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 3,010 | 89,100 |
| 2024-01-30 | 4187 | 大有機 | 126,687 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 3,010 | 89,100 |
| 2024-01-30 | 4194 | ビジョナル | 247,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,550 | 2,152,600 |
| 2024-01-30 | 4194 | ビジョナル | 297,818 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 9,550 | 2,152,600 |
| 2024-01-30 | 4194 | ビジョナル | 298,414 | 1% | ▲ | 138,302 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,550 | 2,152,600 |
| 2024-01-30 | 4197 | アスマーク | 4,774 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 2,431 | 44,200 |
| 2024-01-30 | 4197 | アスマーク | 18,200 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,431 | 44,200 |
| 2024-01-30 | 4197 | アスマーク | 24,000 | 2% | ▼ | -2,700 | UBS AG | 2,431 | 44,200 |
| 2024-01-30 | 4216 | 旭有機材 | 162,021 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 4,130 | 156,500 |
| 2024-01-30 | 4238 | ミライアル | 125,316 | 1% | ▼ | -12,050 | GOLDMAN SACHS INTERNATIONAL | 1,505 | 175,200 |
| 2024-01-30 | 4238 | ミライアル | 27,800 | 0% | ▼ | -33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,505 | 175,200 |
| 2024-01-30 | 4238 | ミライアル | 140,103 | 1% | ▲ | 32,662 | JPM Securities Japan Co Ltd. | 1,505 | 175,200 |
| 2024-01-30 | 4238 | ミライアル | 62,394 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,505 | 175,200 |
| 2024-01-30 | 4241 | アテクト | 75,400 | 2% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 247,300 |
| 2024-01-30 | 4241 | アテクト | 28,000 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,041 | 247,300 |
| 2024-01-30 | 4259 | エクサＷｉｚ | 1,352,498 | 2% | ▼ | -77,799 | GOLDMAN SACHS INTERNATIONAL | 436 | 766,400 |
| 2024-01-30 | 4263 | サスメド | 252,000 | 2% | ▲ | 44,800 | GOLDMAN SACHS INTERNATIONAL | 677 | 8,134,900 |
| 2024-01-30 | 4263 | サスメド | 124,600 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 677 | 8,134,900 |
| 2024-01-30 | 4263 | サスメド | 206,800 | 1% | ▲ | 31,000 | UBS AG | 677 | 8,134,900 |
| 2024-01-30 | 4264 | セキュア | 26,800 | 1% | ▲ | 5,100 | UBS AG | 1,516 | 60,900 |
| 2024-01-30 | 4293 | セプテニＨＤ | 1,369,742 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 495 | 242,700 |
| 2024-01-30 | 4331 | Ｔ＆Ｇニーズ | 86,979 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,184 | 117,300 |
| 2024-01-30 | 4368 | 扶桑化学 | 176,617 | 0% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 4,240 | 93,100 |
| 2024-01-30 | 4381 | ビープラッツ | 12,300 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 1,615 | 73,900 |
| 2024-01-30 | 4382 | ＨＥＲＯＺ | 117,373 | 1% | ▲ | 65,912 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 318,700 |
| 2024-01-30 | 4384 | ラクスル | 910,393 | 2% | ▲ | 32,700 | MERRILL LYNCH INTERNATIONAL | 1,173 | 457,900 |
| 2024-01-30 | 4385 | メルカリ | 722,889 | 0% | ▼ | -101,900 | Barclays Capital Securities Ltd | 2,427 | 6,064,100 |
| 2024-01-30 | 4385 | メルカリ | 300,035 | 0% | ▼ | -920,007 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,427 | 6,064,100 |
| 2024-01-30 | 4385 | メルカリ | 1,339,988 | 1% | ▲ | 306,500 | MERRILL LYNCH INTERNATIONAL | 2,427 | 6,064,100 |
| 2024-01-30 | 4390 | アイピーエス | 65,476 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 2,094 | 82,800 |
| 2024-01-30 | 4390 | アイピーエス | 63,500 | 0% | ▼ | -1,800 | UBS AG | 2,094 | 82,800 |
| 2024-01-30 | 4393 | バンクオブイ | 80,200 | 2% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,915 | 53,200 |
| 2024-01-30 | 4393 | バンクオブイ | 87,000 | 2% | ▲ | 3,100 | UBS AG | 3,915 | 53,200 |
| 2024-01-30 | 4395 | アクリート | 58,600 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,052 | 88,000 |
| 2024-01-30 | 4395 | アクリート | 66,300 | 1% | ▼ | -10,500 | UBS AG | 1,052 | 88,000 |
| 2024-01-30 | 4404 | ミヨシ | 32,400 | 0% | ▼ | -29,993 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,317 | 70,300 |
| 2024-01-30 | 4418 | ＪＤＳＣ | 242,800 | 2% | ▲ | 13,700 | Diversified Select Opportunities Capital Management, LLC | 707 | 157,900 |
| 2024-01-30 | 4418 | ＪＤＳＣ | 93,000 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 707 | 157,900 |
| 2024-01-30 | 4424 | Ａｍａｚｉａ | 31,540 | 0% | ▼ | -3,000 | Nomura International plc | 442 | 77,700 |
| 2024-01-30 | 4425 | Ｋｕｄａｎ | 73,891 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 920 | 94,800 |
| 2024-01-30 | 4425 | Ｋｕｄａｎ | 50,300 | 1% | ▲ | 7,800 | UBS AG | 920 | 94,800 |
| 2024-01-30 | 4431 | スマレジ | 162,300 | 1% | ▲ | 22,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,311 | 167,300 |
| 2024-01-30 | 4436 | ミンカブ | 123,300 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,428 | 95,000 |
| 2024-01-30 | 4444 | インフォネ | 12,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,242 | 75,500 |
| 2024-01-30 | 4448 | ｋｕｂｅｌｌ | 516,521 | 1% | ▼ | -48,100 | GOLDMAN SACHS INTERNATIONAL | 525 | 234,300 |
| 2024-01-30 | 4449 | ギフティ | 204,052 | 1% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 1,611 | 523,500 |
| 2024-01-30 | 4565 | ネクセラ | 516,514 | 1% | ▼ | -57,700 | Barclays Capital Securities Ltd | 1,444 | 933,100 |
| 2024-01-30 | 4565 | ネクセラ | 1,422,188 | 2% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,444 | 933,100 |
| 2024-01-30 | 4574 | 大幸薬品 | 615,560 | 1% | ▼ | -83,200 | GOLDMAN SACHS INTERNATIONAL | 314 | 253,900 |
| 2024-01-30 | 4575 | ＣＡＮＢＡＳ | 382,900 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 910 | 178,600 |
| 2024-01-30 | 4575 | ＣＡＮＢＡＳ | 85,000 | 0% | ▼ | -16,000 | Nomura International plc | 910 | 178,600 |
| 2024-01-30 | 4575 | ＣＡＮＢＡＳ | 108,400 | 1% | ▲ | 3,700 | UBS AG | 910 | 178,600 |
| 2024-01-30 | 4579 | ラクオリア | 109,535 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 659 | 85,000 |
| 2024-01-30 | 4582 | シンバイオ | 969,499 | 2% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 229 | 166,000 |
| 2024-01-30 | 4584 | キッズバイオ | 1,579,200 | 4% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 138 | 889,500 |
| 2024-01-30 | 4584 | キッズバイオ | 794,339 | 2% | ▲ | 43,300 | MERRILL LYNCH INTERNATIONAL | 138 | 889,500 |
| 2024-01-30 | 4586 | メドレックス | 371,300 | 1% | ▼ | -51,600 | UBS AG | 167 | 632,100 |
| 2024-01-30 | 4594 | ブライトパス | 630,500 | 1% | ▲ | 212,900 | GOLDMAN SACHS INTERNATIONAL | 83 | 386,500 |
| 2024-01-30 | 4594 | ブライトパス | 815,900 | 1% | ▼ | -214,900 | JPM Securities Japan Co Ltd. | 83 | 386,500 |
| 2024-01-30 | 4595 | ミズホメディ | 44,000 | 0% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 3,510 | 80,200 |
| 2024-01-30 | 4598 | デルタフライ | 76,736 | 1% | ▼ | -13,100 | GOLDMAN SACHS INTERNATIONAL | 884 | 113,900 |
| 2024-01-30 | 4657 | 環境管理 | 20,500 | 0% | ▼ | -11,800 | UBS AG | 609 | 810,500 |
| 2024-01-30 | 4668 | 明光ネット | 152,859 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 712 | 195,700 |
| 2024-01-30 | 4678 | 秀英 | 23,800 | 0% | ▼ | -15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 299 | 54,700 |
| 2024-01-30 | 4755 | 楽天グループ | 12,837,896 | 1% | ▼ | -332,600 | Citigroup Global Markets Limited | 651 | 14,058,100 |
| 2024-01-30 | 4776 | サイボウズ | 327,124 | 1% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 2,225 | 692,300 |
| 2024-01-30 | 4880 | セルソース | 155,000 | 1% | ▲ | 36,200 | Diversified Select Opportunities Capital Management, LLC | 1,221 | 236,700 |
| 2024-01-30 | 4882 | ペルセウス | 142,925 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 605 | 585,100 |
| 2024-01-30 | 4882 | ペルセウス | 114,500 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 605 | 585,100 |
| 2024-01-30 | 4882 | ペルセウス | 347,900 | 3% | ▼ | -7,000 | Nomura International plc | 605 | 585,100 |
| 2024-01-30 | 4882 | ペルセウス | 72,400 | 1% | ▲ | 9,700 | UBS AG | 605 | 585,100 |
| 2024-01-30 | 4902 | コニカミノル | 3,733,918 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 404 | 5,477,100 |
| 2024-01-30 | 4919 | ミルボン | 340,291 | 1% | ▲ | 35,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,516 | 99,100 |
| 2024-01-30 | 4934 | Ｐアンチエイ | 75,600 | 1% | ▲ | 6,900 | UBS AG | 961 | 39,500 |
| 2024-01-30 | 4936 | アクシージア | 203,679 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 885 | 129,500 |
| 2024-01-30 | 4937 | ワクー | 20,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,992 | 18,600 |
| 2024-01-30 | 4970 | 東洋合成 | 69,203 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 8,810 | 70,600 |
| 2024-01-30 | 4977 | 新田ゼラチン | 45,700 | 0% | ▼ | -46,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 771 | 120,200 |
| 2024-01-30 | 4979 | ＯＡＴアグリ | 80,051 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 93,300 |
| 2024-01-30 | 4996 | クミアイ化 | 697,266 | 1% | ▲ | 66,000 | JPM Securities Japan Co Ltd. | 845 | 699,100 |
| 2024-01-30 | 5018 | ＭＯＲＥＳＣ | 24,000 | 0% | ▼ | -24,898 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,426 | 86,000 |
| 2024-01-30 | 5029 | サークレイス | 35,600 | 1% | ▲ | 5,200 | Nomura International plc | 555 | 418,600 |
| 2024-01-30 | 5032 | エニーカラー | 776,321 | 1% | ▲ | 61,201 | GOLDMAN SACHS INTERNATIONAL | 3,705 | 3,100,300 |
| 2024-01-30 | 5032 | エニーカラー | 318,645 | 1% | ▲ | 5,145 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,705 | 3,100,300 |
| 2024-01-30 | 5032 | エニーカラー | 854,189 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 3,705 | 3,100,300 |
| 2024-01-30 | 5033 | ヌーラボ | 54,100 | 1% | ▲ | 13,800 | Nomura International plc | 1,197 | 264,100 |
| 2024-01-30 | 5034 | ウネリー | 31,400 | 1% | ▲ | 4,400 | Nomura International plc | 2,380 | 48,900 |
| 2024-01-30 | 5129 | ＦＩＸＥＲ | 178,800 | 1% | ▲ | 14,000 | Nomura International plc | 1,196 | 48,400 |
| 2024-01-30 | 5136 | トリプラ | 259,200 | 5% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 327,200 |
| 2024-01-30 | 5136 | トリプラ | 86,500 | 2% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,895 | 327,200 |
| 2024-01-30 | 5136 | トリプラ | 45,100 | 1% | ▼ | -1,100 | Nomura International plc | 1,895 | 327,200 |