| 2024-02-15 | 4055 | Ｔ＆Ｓ・Ｇ | 67,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,184 | 112,400 |
| 2024-02-15 | 4055 | Ｔ＆Ｓ・Ｇ | 51,574 | 1% | ▼ | -4,039 | Nomura International plc | 2,184 | 112,400 |
| 2024-02-15 | 4056 | ニューラルＧ | 181,896 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,002 | 351,400 |
| 2024-02-15 | 4059 | まぐまぐ | 40,200 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 919 | 457,500 |
| 2024-02-15 | 4062 | イビデン | 824,553 | 1% | ▲ | 283,491 | GOLDMAN SACHS INTERNATIONAL | 7,337 | 1,240,600 |
| 2024-02-15 | 4062 | イビデン | 1,026,428 | 1% | ▲ | 145,300 | MERRILL LYNCH INTERNATIONAL | 7,337 | 1,240,600 |
| 2024-02-15 | 4100 | 戸田工 | 39,636 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,569 | 14,800 |
| 2024-02-15 | 4173 | ＷＡＣＵＬ | 55,547 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 502 | 45,500 |
| 2024-02-15 | 4176 | ココナラ | 472,237 | 2% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 464 | 1,153,400 |
| 2024-02-15 | 4176 | ココナラ | 247,941 | 1% | ▲ | 18,807 | Nomura International plc | 464 | 1,153,400 |
| 2024-02-15 | 4194 | ビジョナル | 193,700 | 0% | ▼ | -39,400 | Barclays Capital Securities Ltd | 9,290 | 317,900 |
| 2024-02-15 | 4194 | ビジョナル | 335,509 | 1% | ▲ | 46,400 | GOLDMAN SACHS INTERNATIONAL | 9,290 | 317,900 |
| 2024-02-15 | 4197 | アスマーク | 9,800 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 2,845 | 363,100 |
| 2024-02-15 | 4212 | 積水樹 | 204,278 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,473 | 94,600 |
| 2024-02-15 | 4238 | ミライアル | 60,794 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,472 | 82,400 |
| 2024-02-15 | 4241 | アテクト | 62,900 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 822 | 263,500 |
| 2024-02-15 | 4241 | アテクト | 45,900 | 1% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 822 | 263,500 |
| 2024-02-15 | 4241 | アテクト | 35,600 | 1% | ▲ | 10,300 | XTX Markets Pte Ltd | 822 | 263,500 |
| 2024-02-15 | 4251 | 恵和 | 711,926 | 4% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 464,000 |
| 2024-02-15 | 4259 | エクサＷｉｚ | 885,900 | 1% | ▲ | 71,600 | Nomura Asset Management Singapore Limited | 459 | 1,687,800 |
| 2024-02-15 | 4263 | サスメド | 297,800 | 2% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 624 | 884,500 |
| 2024-02-15 | 4263 | サスメド | 77,900 | 0% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 624 | 884,500 |
| 2024-02-15 | 4264 | セキュア | 30,900 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,330 | 77,200 |
| 2024-02-15 | 4265 | ＩＧＳ | 30,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 486 | 482,900 |
| 2024-02-15 | 4268 | エッジテクノ | 53,400 | 0% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 680 | 44,700 |
| 2024-02-15 | 4274 | 細火工 | 22,900 | 1% | ▼ | -4,100 | UBS AG | 1,273 | 69,400 |
| 2024-02-15 | 4293 | セプテニＨＤ | 1,310,742 | 1% | ▼ | -36,700 | MERRILL LYNCH INTERNATIONAL | 470 | 901,100 |
| 2024-02-15 | 4344 | ソースネクス | 4,164,019 | 3% | ▼ | -168,600 | GOLDMAN SACHS INTERNATIONAL | 123 | 4,594,500 |
| 2024-02-15 | 4344 | ソースネクス | 807,522 | 1% | ▼ | -37,100 | MERRILL LYNCH INTERNATIONAL | 123 | 4,594,500 |
| 2024-02-15 | 4347 | ブロメディア | 189,543 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,041 | 129,600 |
| 2024-02-15 | 4369 | トリケミカル | 214,546 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 3,990 | 227,500 |
| 2024-02-15 | 4384 | ラクスル | 495,848 | 1% | ▲ | 63,600 | JPM Securities Japan Co Ltd. | 1,043 | 681,800 |
| 2024-02-15 | 4384 | ラクスル | 1,155,293 | 2% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 1,043 | 681,800 |
| 2024-02-15 | 4385 | メルカリ | 790,684 | 0% | ▼ | -310,400 | Barclays Capital Securities Ltd | 2,044 | 12,403,500 |
| 2024-02-15 | 4385 | メルカリ | 2,101,644 | 1% | ▲ | 789,958 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 12,403,500 |
| 2024-02-15 | 4385 | メルカリ | 1,744,218 | 1% | ▼ | -68,468 | JPM Securities Japan Co Ltd. | 2,044 | 12,403,500 |
| 2024-02-15 | 4385 | メルカリ | 2,097,308 | 1% | ▼ | -234,000 | MERRILL LYNCH INTERNATIONAL | 2,044 | 12,403,500 |
| 2024-02-15 | 4393 | バンクオブイ | 29,848 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 4,430 | 351,700 |
| 2024-02-15 | 4393 | バンクオブイ | 55,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,430 | 351,700 |
| 2024-02-15 | 4393 | バンクオブイ | 38,897 | 1% | ▲ | 4,300 | Nomura International plc | 4,430 | 351,700 |
| 2024-02-15 | 4393 | バンクオブイ | 61,200 | 2% | ▲ | 1,500 | UBS AG | 4,430 | 351,700 |
| 2024-02-15 | 4395 | アクリート | 50,900 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 719 | 359,000 |
| 2024-02-15 | 4395 | アクリート | 65,400 | 1% | ▼ | -15,600 | UBS AG | 719 | 359,000 |
| 2024-02-15 | 4418 | ＪＤＳＣ | 86,200 | 1% | ▼ | -12,100 | Diversified Select Opportunities Capital Management, LLC | 827 | 386,000 |
| 2024-02-15 | 4425 | Ｋｕｄａｎ | 114,112 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 806 | 300,900 |
| 2024-02-15 | 4425 | Ｋｕｄａｎ | 69,891 | 1% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 806 | 300,900 |
| 2024-02-15 | 4425 | Ｋｕｄａｎ | 157,200 | 2% | ▲ | 7,900 | 個人 | 806 | 300,900 |
| 2024-02-15 | 4431 | スマレジ | 239,400 | 1% | ▲ | 19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,182 | 171,700 |
| 2024-02-15 | 4433 | ヒトコムＨＤ | 102,833 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 1,126 | 40,300 |
| 2024-02-15 | 4436 | ミンカブ | 537,058 | 4% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 197,800 |
| 2024-02-15 | 4436 | ミンカブ | 87,300 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,264 | 197,800 |
| 2024-02-15 | 4436 | ミンカブ | 81,002 | 1% | ▼ | -9,895 | Nomura International plc | 1,264 | 197,800 |
| 2024-02-15 | 4444 | インフォネ | 16,300 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,379 | 135,800 |
| 2024-02-15 | 4448 | ｋｕｂｅｌｌ | 354,321 | 1% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 466 | 510,400 |
| 2024-02-15 | 4449 | ギフティ | 304,352 | 1% | ▲ | 62,800 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 2,129,600 |
| 2024-02-15 | 4449 | ギフティ | 204,758 | 1% | ▼ | -80,200 | MERRILL LYNCH INTERNATIONAL | 1,652 | 2,129,600 |
| 2024-02-15 | 4475 | ＨＥＮＮＧＥ | 164,900 | 1% | ▼ | -33,400 | UBS AG | 1,635 | 1,939,500 |
| 2024-02-15 | 4478 | フリー | 367,742 | 1% | ▲ | 40,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,534 | 1,921,100 |
| 2024-02-15 | 4479 | マクアケ | 284,516 | 2% | ▼ | -6,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 620 | 224,200 |
| 2024-02-15 | 4480 | メドレー | 94,752 | 0% | ▼ | -69,500 | GOLDMAN SACHS INTERNATIONAL | 4,520 | 1,000,600 |
| 2024-02-15 | 4480 | メドレー | 73,927 | 0% | ▼ | -131,927 | Nomura International plc | 4,520 | 1,000,600 |
| 2024-02-15 | 4485 | ＪＴＯＷＥＲ | 126,848 | 1% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 5,070 | 203,900 |
| 2024-02-15 | 4488 | ＡＩｉｎｓ | 39,602 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 9,500 | 525,700 |
| 2024-02-15 | 4563 | アンジェス | 1,065,650 | 1% | ▲ | 108,550 | Nomura International plc | 71 | 642,900 |
| 2024-02-15 | 4563 | アンジェス | 1,018,200 | 1% | ▲ | 48,500 | XTX Markets Pte Ltd | 71 | 642,900 |
| 2024-02-15 | 4565 | ネクセラ | 415,464 | 0% | ▼ | -36,760 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,317 | 2,397,900 |
| 2024-02-15 | 4565 | ネクセラ | 1,211,188 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,317 | 2,397,900 |
| 2024-02-15 | 4570 | 免疫生物研 | 63,900 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 478 | 485,100 |
| 2024-02-15 | 4570 | 免疫生物研 | 50,800 | 1% | ▲ | 6,200 | UBS AG | 478 | 485,100 |
| 2024-02-15 | 4571 | ナノＭＲＮＡ | 574,258 | 1% | ▲ | 70,300 | JPM Securities Japan Co Ltd. | 172 | 582,400 |
| 2024-02-15 | 4572 | カルナバイオ | 173,817 | 1% | ▲ | 5,477 | JPM Securities Japan Co Ltd. | 415 | 338,300 |
| 2024-02-15 | 4574 | 大幸薬品 | 369,595 | 1% | ▲ | 47,727 | Man Solutions Limited | 295 | 248,400 |
| 2024-02-15 | 4575 | ＣＡＮＢＡＳ | 147,600 | 1% | ▼ | -37,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 439 | 5,231,800 |
| 2024-02-15 | 4575 | ＣＡＮＢＡＳ | 294,300 | 2% | ▲ | 21,400 | JPM Securities Japan Co Ltd. | 439 | 5,231,800 |
| 2024-02-15 | 4575 | ＣＡＮＢＡＳ | 258,600 | 1% | ▼ | -44,100 | MERRILL LYNCH INTERNATIONAL | 439 | 5,231,800 |
| 2024-02-15 | 4575 | ＣＡＮＢＡＳ | 83,400 | 0% | ▼ | -21,600 | UBS AG | 439 | 5,231,800 |
| 2024-02-15 | 4582 | シンバイオ | 230,000 | 1% | ▲ | 230,000 | Evo Fund | 187 | 1,065,200 |
| 2024-02-15 | 4582 | シンバイオ | 303,466 | 1% | ▼ | -43,600 | GOLDMAN SACHS INTERNATIONAL | 187 | 1,065,200 |
| 2024-02-15 | 4582 | シンバイオ | 1,028,499 | 2% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 187 | 1,065,200 |
| 2024-02-15 | 4582 | シンバイオ | 281,900 | 1% | ▼ | -59,700 | UBS AG | 187 | 1,065,200 |
| 2024-02-15 | 4584 | キッズバイオ | 1,515,200 | 4% | ▼ | -52,900 | JPM Securities Japan Co Ltd. | 121 | 607,900 |
| 2024-02-15 | 4584 | キッズバイオ | 880,039 | 2% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 121 | 607,900 |
| 2024-02-15 | 4586 | メドレックス | 367,000 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 127 | 905,500 |
| 2024-02-15 | 4586 | メドレックス | 296,600 | 1% | ▼ | -25,900 | UBS AG | 127 | 905,500 |
| 2024-02-15 | 4587 | ペプドリ | 1,298,995 | 1% | ▼ | -2,628 | JPM Securities Japan Co Ltd. | 1,479 | 3,403,900 |
| 2024-02-15 | 4587 | ペプドリ | 476,776 | 0% | ▼ | -181,300 | MERRILL LYNCH INTERNATIONAL | 1,479 | 3,403,900 |
| 2024-02-15 | 4588 | オンコリス | 99,300 | 1% | ▲ | 5,500 | JPM Securities Japan Co Ltd. | 527 | 208,300 |
| 2024-02-15 | 4592 | サンバイオ | 1,197,427 | 2% | ▼ | -69,500 | GOLDMAN SACHS INTERNATIONAL | 653 | 1,154,900 |
| 2024-02-15 | 4594 | ブライトパス | 821,300 | 1% | ▼ | -102,400 | GOLDMAN SACHS INTERNATIONAL | 67 | 970,000 |
| 2024-02-15 | 4594 | ブライトパス | 394,000 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 67 | 970,000 |
| 2024-02-15 | 4596 | 窪田製薬ＨＤ | 740,000 | 1% | ▲ | 34,200 | Nomura International plc | 74 | 620,100 |
| 2024-02-15 | 4597 | ソレイジア | 1,422,100 | 1% | ▲ | 44,500 | XTX Markets Pte Ltd | 40 | 6,651,200 |
| 2024-02-15 | 4613 | 関西ペ | 1,324,488 | 1% | ▲ | 209,100 | GOLDMAN SACHS INTERNATIONAL | 2,307 | 1,630,600 |
| 2024-02-15 | 4714 | リソー教育 | 864,477 | 1% | ▲ | | Nomura International plc | 224 | 1,452,200 |
| 2024-02-15 | 4745 | 東京個別 | 325,089 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 435 | 82,900 |
| 2024-02-15 | 4751 | サイバー | 4,073,581 | 1% | ▲ | 228,700 | MERRILL LYNCH INTERNATIONAL | 1,045 | 5,420,800 |
| 2024-02-15 | 4755 | 楽天グループ | 30,035,999 | 1% | ▼ | -3,649,100 | GOLDMAN SACHS INTERNATIONAL | 731 | 127,583,000 |
| 2024-02-15 | 4776 | サイボウズ | 320,524 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 2,047 | 939,800 |
| 2024-02-15 | 4880 | セルソース | 102,200 | 1% | ▲ | | Barclays Bank PLC | 1,195 | 260,500 |
| 2024-02-15 | 4880 | セルソース | 174,900 | 1% | ▲ | 19,900 | Diversified Select Opportunities Capital Management, LLC | 1,195 | 260,500 |