| 2024-01-30 | 5136 | トリプラ | 129,600 | 2% | ▼ | -5,200 | UBS AG | 1,895 | 327,200 |
| 2024-01-30 | 5139 | オープンＷ | 189,700 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 926 | 182,900 |
| 2024-01-30 | 5204 | 石塚硝 | 12,200 | 0% | ▼ | -13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335 | 57,900 |
| 2024-01-30 | 5208 | 有沢製 | 223,166 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,115 | 88,000 |
| 2024-01-30 | 5210 | 日山村硝 | 150,104 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,409 | 170,400 |
| 2024-01-30 | 5240 | ｍｏｎｏＡＩ | 61,900 | 1% | ▼ | -2,300 | Diversified Select Opportunities Capital Management, LLC | 448 | 60,800 |
| 2024-01-30 | 5246 | エレメンツ | 180,500 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 537 | 9,642,800 |
| 2024-01-30 | 5246 | エレメンツ | 138,600 | 1% | ▲ | 16,200 | Nomura International plc | 537 | 9,642,800 |
| 2024-01-30 | 5248 | テクノロジー | 65,900 | 2% | ▲ | 6,900 | Nomura Asset Management Singapore Limited | 4,510 | 82,000 |
| 2024-01-30 | 5250 | プライムスト | 46,500 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 31,200 |
| 2024-01-30 | 5253 | カバー | 601,083 | 1% | ▼ | -38,700 | GOLDMAN SACHS INTERNATIONAL | 2,868 | 4,126,600 |
| 2024-01-30 | 5253 | カバー | 314,780 | 1% | ▼ | -69,800 | JPM Securities Japan Co Ltd. | 2,868 | 4,126,600 |
| 2024-01-30 | 5254 | Ａｒｅｎｔ | 37,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 4,450 | 36,300 |
| 2024-01-30 | 5255 | モンラボ | 343,700 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 334 | 1,168,600 |
| 2024-01-30 | 5255 | モンラボ | 568,500 | 2% | ▼ | -35,000 | UBS AG | 334 | 1,168,600 |
| 2024-01-30 | 5256 | フュージック | 6,500 | 1% | ▲ | 1,500 | UBS AG | 4,195 | 7,300 |
| 2024-01-30 | 5381 | Ｍｉｐｏｘ | 90,300 | 1% | ▲ | 6,300 | UBS AG | 468 | 118,100 |
| 2024-01-30 | 5476 | 高周波 | 93,166 | 1% | ▲ | 14,100 | UBS AG | 589 | 255,900 |
| 2024-01-30 | 5480 | 冶金工 | 141,739 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 4,730 | 159,300 |
| 2024-01-30 | 5491 | 日金属 | 35,608 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 864 | 64,100 |
| 2024-01-30 | 5532 | リアルゲイト | 15,400 | 1% | ▲ | 4,000 | UBS AG | 1,762 | 43,000 |
| 2024-01-30 | 5541 | 大平金 | 282,589 | 1% | ▲ | 141,964 | Barclays Capital Securities Ltd | 1,475 | 2,252,300 |
| 2024-01-30 | 5541 | 大平金 | 271,000 | 1% | ▼ | -17,000 | Diversified Select Opportunities Capital Management, LLC | 1,475 | 2,252,300 |
| 2024-01-30 | 5541 | 大平金 | 317,785 | 2% | ▲ | 40,027 | GOLDMAN SACHS INTERNATIONAL | 1,475 | 2,252,300 |
| 2024-01-30 | 5541 | 大平金 | 494,741 | 3% | ▲ | 57,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,475 | 2,252,300 |
| 2024-01-30 | 5572 | リッジアイ | 23,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,687 | 28,600 |
| 2024-01-30 | 5574 | ＡＢＥＪＡ | 126,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,370 | 291,600 |
| 2024-01-30 | 5575 | グロービー | 41,400 | 1% | ▲ | 5,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,320 | 49,800 |
| 2024-01-30 | 5577 | アイデミー | 35,400 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,221 | 130,200 |
| 2024-01-30 | 5580 | プロディ | 17,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,195 | 24,900 |
| 2024-01-30 | 5586 | ラボロＡＩ | 85,400 | 1% | ▲ | 30,200 | MERRILL LYNCH INTERNATIONAL | 777 | 215,500 |
| 2024-01-30 | 5586 | ラボロＡＩ | 190,300 | 1% | ▲ | 11,800 | Nomura International plc | 777 | 215,500 |
| 2024-01-30 | 5587 | インバＰＦ | 28,300 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,608 | 22,100 |
| 2024-01-30 | 5587 | インバＰＦ | 37,900 | 1% | ▼ | -2,500 | UBS AG | 1,608 | 22,100 |
| 2024-01-30 | 5591 | アヴィレン | 38,200 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,226 | 282,700 |
| 2024-01-30 | 5591 | アヴィレン | 79,100 | 1% | ▲ | 14,800 | Nomura International plc | 2,226 | 282,700 |
| 2024-01-30 | 5596 | アウトルック | 17,300 | 0% | ▼ | -9,500 | UBS AG | 1,305 | 93,200 |
| 2024-01-30 | 5597 | ブルーイノベ | 23,200 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,552 | 68,200 |
| 2024-01-30 | 5597 | ブルーイノベ | 58,900 | 1% | ▲ | 3,900 | UBS AG | 1,552 | 68,200 |
| 2024-01-30 | 5599 | Ｓ＆Ｊ | 90,700 | 2% | ▲ | 6,300 | Nomura International plc | 1,175 | 54,000 |
| 2024-01-30 | 5599 | Ｓ＆Ｊ | 60,800 | 1% | ▲ | 9,500 | UBS AG | 1,175 | 54,000 |
| 2024-01-30 | 5616 | 雨風太陽 | 72,500 | 3% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,614 | 597,000 |
| 2024-01-30 | 5616 | 雨風太陽 | 67,900 | 3% | ▲ | 5,900 | Nomura International plc | 1,614 | 597,000 |
| 2024-01-30 | 5616 | 雨風太陽 | 27,900 | 1% | ▲ | 3,100 | UBS AG | 1,614 | 597,000 |
| 2024-01-30 | 5702 | 大紀ア | 263,990 | 1% | ▲ | 4,300 | UBS AG | 1,251 | 113,100 |
| 2024-01-30 | 5726 | 大阪チタ | 1,241,895 | 3% | ▼ | -58,500 | GOLDMAN SACHS INTERNATIONAL | 2,743 | 596,900 |
| 2024-01-30 | 5726 | 大阪チタ | 542,700 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 2,743 | 596,900 |
| 2024-01-30 | 5727 | 邦チタ | 1,306,109 | 2% | ▼ | -90,700 | GOLDMAN SACHS INTERNATIONAL | 1,917 | 1,348,500 |
| 2024-01-30 | 5727 | 邦チタ | 374,967 | 1% | ▼ | -64,500 | JPM Securities Japan Co Ltd. | 1,917 | 1,348,500 |
| 2024-01-30 | 5727 | 邦チタ | 435,342 | 1% | ▲ | 43,600 | MERRILL LYNCH INTERNATIONAL | 1,917 | 1,348,500 |
| 2024-01-30 | 5727 | 邦チタ | 342,785 | 0% | ▼ | -24,800 | UBS AG | 1,917 | 1,348,500 |
| 2024-01-30 | 5801 | 古河電 | 677,331 | 1% | ▼ | -31,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,610 | 604,200 |
| 2024-01-30 | 5820 | 三ッ星 | 43,300 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 62,100 |
| 2024-01-30 | 5820 | 三ッ星 | 23,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 2,028 | 62,100 |
| 2024-01-30 | 5845 | 全保連 | 283,100 | 1% | ▲ | 51,700 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 633,500 |
| 2024-01-30 | 5851 | リョービ | 470,051 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 2,700 | 142,100 |
| 2024-01-30 | 5852 | アーレスティ | 67,400 | 0% | ▼ | -90,258 | Integrated Core Strategies (Asia) Pte. Ltd. | 729 | 357,300 |
| 2024-01-30 | 5852 | アーレスティ | 410,369 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 729 | 357,300 |
| 2024-01-30 | 5867 | エスネット | 41,400 | 1% | ▲ | 5,700 | UBS AG | 1,315 | 31,200 |
| 2024-01-30 | 5868 | ロココ | 49,200 | 1% | ▼ | -7,000 | Nomura International plc | 1,136 | 189,800 |
| 2024-01-30 | 5868 | ロココ | 98,600 | 3% | ▼ | -4,500 | UBS AG | 1,136 | 189,800 |
| 2024-01-30 | 5870 | ナルネット | 50,900 | 1% | ▼ | -10,900 | Nomura International plc | 960 | 209,000 |
| 2024-01-30 | 5870 | ナルネット | 142,300 | 3% | ▼ | -10,900 | UBS AG | 960 | 209,000 |
| 2024-01-30 | 5891 | 魁力屋 | 78,700 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 2,790 | 241,600 |
| 2024-01-30 | 5892 | ユトリ | 13,500 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 2,656 | 65,800 |
| 2024-01-30 | 5892 | ユトリ | 13,300 | 1% | ▲ | 2,800 | Nomura International plc | 2,656 | 65,800 |
| 2024-01-30 | 5892 | ユトリ | 42,000 | 3% | ▲ | 15,500 | UBS AG | 2,656 | 65,800 |
| 2024-01-30 | 5932 | 三協立山 | 239,347 | 1% | ▲ | 21,400 | GOLDMAN SACHS INTERNATIONAL | 897 | 365,600 |
| 2024-01-30 | 5943 | ノーリツ | 280,435 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,543 | 97,100 |
| 2024-01-30 | 5985 | サンコール | 236,241 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 482 | 167,900 |
| 2024-01-30 | 6027 | 弁護士ＣＯＭ | 341,089 | 2% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 3,975 | 245,400 |
| 2024-01-30 | 6048 | デザインワン | 112,244 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 136 | 1,181,800 |
| 2024-01-30 | 6048 | デザインワン | 327,271 | 2% | ▲ | 42,100 | UBS AG | 136 | 1,181,800 |
| 2024-01-30 | 6048 | デザインワン | 78,800 | 1% | ▲ | | XTX Markets Pte Ltd | 136 | 1,181,800 |
| 2024-01-30 | 6069 | トレンダ | 138,400 | 2% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 946 | 132,700 |
| 2024-01-30 | 6069 | トレンダ | 54,000 | 1% | ▲ | 6,700 | UBS AG | 946 | 132,700 |
| 2024-01-30 | 6072 | 地盤ＨＤ | 273,900 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 163 | 161,300 |
| 2024-01-30 | 6072 | 地盤ＨＤ | 333,300 | 1% | ▲ | 22,200 | Nomura International plc | 163 | 161,300 |
| 2024-01-30 | 6080 | Ｍ＆Ａキャピ | 368,723 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 2,368 | 257,600 |
| 2024-01-30 | 6087 | アビスト | 9,600 | 0% | ▼ | -11,110 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,115 | 23,900 |
| 2024-01-30 | 6101 | ツガミ | 352,300 | 1% | ▲ | 48,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,155 | 406,800 |
| 2024-01-30 | 6103 | オークマ | 264,100 | 1% | ▼ | -72,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,625 | 150,200 |
| 2024-01-30 | 6145 | ＮＩＴＴＯＫ | 113,327 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,865 | 164,900 |
| 2024-01-30 | 6165 | パンチ | 62,300 | 0% | ▼ | -62,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 424 | 159,900 |
| 2024-01-30 | 6182 | メタリアル | 148,066 | 1% | ▼ | -5,258 | Nomura International plc | 1,263 | 175,800 |
| 2024-01-30 | 6191 | エアトリ | 475,910 | 2% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,828 | 271,800 |
| 2024-01-30 | 6191 | エアトリ | 106,972 | 0% | ▼ | -6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,828 | 271,800 |
| 2024-01-30 | 6191 | エアトリ | 192,335 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,828 | 271,800 |
| 2024-01-30 | 6203 | 豊和工 | 45,200 | 0% | ▼ | -42,886 | Integrated Core Strategies (Asia) Pte. Ltd. | 770 | 123,100 |
| 2024-01-30 | 6203 | 豊和工 | 57,277 | 0% | ▼ | -29,559 | JPM Securities Japan Co Ltd. | 770 | 123,100 |
| 2024-01-30 | 6203 | 豊和工 | 91,206 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 770 | 123,100 |
| 2024-01-30 | 6208 | 石川製 | 48,298 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,128 | 75,900 |
| 2024-01-30 | 6210 | 洋機械 | 51,000 | 0% | ▼ | -53,550 | Integrated Core Strategies (Asia) Pte. Ltd. | 693 | 236,900 |
| 2024-01-30 | 6223 | 西部技研 | 137,500 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 350,000 |
| 2024-01-30 | 6223 | 西部技研 | 118,900 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,565 | 350,000 |
| 2024-01-30 | 6223 | 西部技研 | 179,900 | 1% | ▲ | 17,400 | UBS AG | 1,565 | 350,000 |
| 2024-01-30 | 6228 | ＪＥＴ | 65,700 | 1% | ▲ | 7,700 | GOLDMAN SACHS INTERNATIONAL | 10,860 | 173,100 |
| 2024-01-30 | 6228 | ＪＥＴ | 60,378 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 10,860 | 173,100 |
| 2024-01-30 | 6228 | ＪＥＴ | 41,000 | 1% | ▲ | 4,000 | Nomura International plc | 10,860 | 173,100 |
| 2024-01-30 | 6232 | ＡＣＳＬ | 465,800 | 3% | ▲ | 42,700 | Citigroup Global Markets Limited | 969 | 1,281,200 |