| 2024-01-30 | 6232 | ＡＣＳＬ | 398,900 | 3% | ▲ | 13,800 | Jefferies International Limited | 969 | 1,281,200 |
| 2024-01-30 | 6236 | ＮＣＨＤ | 20,485 | 0% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,614 | 26,500 |
| 2024-01-30 | 6240 | ヤマシン－Ｆ | 478,727 | 1% | ▲ | 62,600 | GOLDMAN SACHS INTERNATIONAL | 331 | 237,200 |
| 2024-01-30 | 6249 | ＧＣジョイコ | 72,800 | 1% | ▲ | 47,396 | MERRILL LYNCH INTERNATIONAL | 2,380 | 219,300 |
| 2024-01-30 | 6254 | 野村マイクロ | 75,412 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 13,930 | 977,000 |
| 2024-01-30 | 6254 | 野村マイクロ | 86,100 | 1% | ▲ | 10,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 13,930 | 977,000 |
| 2024-01-30 | 6254 | 野村マイクロ | 244,238 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 13,930 | 977,000 |
| 2024-01-30 | 6255 | エヌピーシー | 300,497 | 1% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | 666 | 611,800 |
| 2024-01-30 | 6255 | エヌピーシー | 183,046 | 1% | ▲ | 27,200 | JPM Securities Japan Co Ltd. | 666 | 611,800 |
| 2024-01-30 | 6255 | エヌピーシー | 289,000 | 1% | ▲ | 43,900 | MERRILL LYNCH INTERNATIONAL | 666 | 611,800 |
| 2024-01-30 | 6264 | マルマエ | 162,196 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 111,200 |
| 2024-01-30 | 6264 | マルマエ | 159,920 | 1% | ▲ | 11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,868 | 111,200 |
| 2024-01-30 | 6266 | タツモ | 172,500 | 1% | ▼ | -24,800 | Barclays Capital Securities Ltd | 3,415 | 789,000 |
| 2024-01-30 | 6266 | タツモ | 235,872 | 2% | ▼ | -111,407 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,415 | 789,000 |
| 2024-01-30 | 6266 | タツモ | 92,150 | 1% | ▼ | -18,300 | JPM Securities Japan Co Ltd. | 3,415 | 789,000 |
| 2024-01-30 | 6266 | タツモ | 90,099 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 3,415 | 789,000 |
| 2024-01-30 | 6266 | タツモ | 616,080 | 4% | ▼ | -30,666 | Nomura International plc | 3,415 | 789,000 |
| 2024-01-30 | 6291 | エアーテック | 66,164 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,235 | 74,800 |
| 2024-01-30 | 6291 | エアーテック | 67,000 | 1% | ▲ | 4,100 | UBS AG | 1,235 | 74,800 |
| 2024-01-30 | 6294 | オカアイヨン | 19,300 | 0% | ▼ | -23,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,670 | 77,900 |
| 2024-01-30 | 6298 | ワイエイシイ | 146,645 | 2% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 2,499 | 352,300 |
| 2024-01-30 | 6298 | ワイエイシイ | 88,100 | 1% | ▲ | 7,400 | UBS AG | 2,499 | 352,300 |
| 2024-01-30 | 6315 | ＴＯＷＡ | 330,055 | 1% | ▲ | 6,700 | Citigroup Global Markets Limited | 7,940 | 3,268,800 |
| 2024-01-30 | 6315 | ＴＯＷＡ | 139,298 | 1% | ▲ | 55,900 | JPM Securities Japan Co Ltd. | 7,940 | 3,268,800 |
| 2024-01-30 | 6338 | タカトリ | 219,477 | 4% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 4,575 | 64,900 |
| 2024-01-30 | 6338 | タカトリ | 57,274 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,575 | 64,900 |
| 2024-01-30 | 6356 | 日ギア | 173,537 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 625 | 766,400 |
| 2024-01-30 | 6356 | 日ギア | 104,600 | 1% | ▲ | 62,500 | UBS AG | 625 | 766,400 |
| 2024-01-30 | 6390 | 加藤製 | 29,700 | 0% | ▼ | -29,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,468 | 178,100 |
| 2024-01-30 | 6430 | ダイコク電機 | 202,300 | 1% | ▼ | -13,800 | Diversified Select Opportunities Capital Management, LLC | 3,760 | 289,000 |
| 2024-01-30 | 6430 | ダイコク電機 | 148,795 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 3,760 | 289,000 |
| 2024-01-30 | 6432 | 竹内製作所 | 549,430 | 1% | ▲ | 12,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,895 | 748,900 |
| 2024-01-30 | 6440 | ＪＵＫＩ | 497,988 | 2% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 448 | 189,600 |
| 2024-01-30 | 6440 | ＪＵＫＩ | 314,500 | 1% | ▲ | 28,200 | Man Solutions Limited | 448 | 189,600 |
| 2024-01-30 | 6440 | ＪＵＫＩ | 192,019 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 448 | 189,600 |
| 2024-01-30 | 6464 | ツバキナカ | 203,478 | 0% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 757 | 439,800 |
| 2024-01-30 | 6474 | 不二越 | 182,201 | 1% | ▲ | 29,726 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 205,200 |
| 2024-01-30 | 6474 | 不二越 | 188,913 | 1% | ▲ | 42,400 | MERRILL LYNCH INTERNATIONAL | 3,445 | 205,200 |
| 2024-01-30 | 6479 | ミネベア | 2,520,594 | 1% | ▼ | -443,977 | GOLDMAN SACHS INTERNATIONAL | 3,097 | 1,506,000 |
| 2024-01-30 | 6490 | ＰＩＬＬＡＲ | 219,461 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 4,900 | 50,500 |
| 2024-01-30 | 6522 | アスタリスク | 43,200 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 637 | 28,900 |
| 2024-01-30 | 6526 | ソシオネクス | 2,668,805 | 1% | ▼ | -10,000 | Citigroup Global Markets Limited | 3,231 | 13,853,700 |
| 2024-01-30 | 6526 | ソシオネクス | 1,646,795 | 1% | ▲ | 286,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,231 | 13,853,700 |
| 2024-01-30 | 6526 | ソシオネクス | 2,141,005 | 1% | ▼ | -402,500 | JPM Securities Japan Co Ltd. | 3,231 | 13,853,700 |
| 2024-01-30 | 6526 | ソシオネクス | 1,786,243 | 1% | ▲ | 332,600 | MERRILL LYNCH INTERNATIONAL | 3,231 | 13,853,700 |
| 2024-01-30 | 6573 | アジャイル | 322,500 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 396 | 871,700 |
| 2024-01-30 | 6573 | アジャイル | 229,700 | 1% | ▼ | -19,900 | Nomura Asset Management Singapore Limited | 396 | 871,700 |
| 2024-01-30 | 6573 | アジャイル | 224,700 | 1% | ▼ | -24,400 | Nomura International plc | 396 | 871,700 |
| 2024-01-30 | 6573 | アジャイル | 438,800 | 2% | ▲ | 19,200 | UBS AG | 396 | 871,700 |
| 2024-01-30 | 6579 | ログリー | 47,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 602 | 3,200 |
| 2024-01-30 | 6590 | 芝浦 | 200,614 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 7,240 | 921,500 |
| 2024-01-30 | 6590 | 芝浦 | 73,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,240 | 921,500 |
| 2024-01-30 | 6590 | 芝浦 | 442,772 | 3% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 7,240 | 921,500 |
| 2024-01-30 | 6590 | 芝浦 | 510,138 | 4% | ▼ | -20,089 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,240 | 921,500 |
| 2024-01-30 | 6590 | 芝浦 | 278,338 | 2% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 7,240 | 921,500 |
| 2024-01-30 | 6590 | 芝浦 | 206,002 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 7,240 | 921,500 |
| 2024-01-30 | 6613 | ＱＤレーザ | 320,142 | 1% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 563 | 1,347,800 |
| 2024-01-30 | 6613 | ＱＤレーザ | 401,700 | 1% | ▲ | 28,500 | UBS AG | 563 | 1,347,800 |
| 2024-01-30 | 6619 | ＷＳＣＯＰＥ | 1,988,688 | 4% | ▼ | -74,400 | JPM Securities Japan Co Ltd. | 780 | 1,838,700 |
| 2024-01-30 | 6619 | ＷＳＣＯＰＥ | 701,210 | 1% | ▲ | 26,900 | MERRILL LYNCH INTERNATIONAL | 780 | 1,838,700 |
| 2024-01-30 | 6619 | ＷＳＣＯＰＥ | 1,238,992 | 2% | ▲ | 182,400 | UBS AG | 780 | 1,838,700 |
| 2024-01-30 | 6627 | テラプローブ | 51,908 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 7,280 | 91,400 |
| 2024-01-30 | 6630 | ヤーマン | 1,170,319 | 2% | ▲ | 5,008 | GOLDMAN SACHS INTERNATIONAL | 998 | 593,800 |
| 2024-01-30 | 6632 | ＪＶＣケンウ | 1,149,536 | 1% | ▲ | 81,200 | MERRILL LYNCH INTERNATIONAL | 724 | 1,141,800 |
| 2024-01-30 | 6696 | トラースＯＰ | 64,800 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 276 | 30,100 |
| 2024-01-30 | 6731 | ピクセラ | 53,051 | 1% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 155 | 2,439,000 |
| 2024-01-30 | 6731 | ピクセラ | 295,600 | 4% | ▲ | 36,900 | Nomura International plc | 155 | 2,439,000 |
| 2024-01-30 | 6753 | シャープ | 4,573,941 | 1% | ▲ | 117,542 | GOLDMAN SACHS INTERNATIONAL | 998 | 2,751,200 |
| 2024-01-30 | 6753 | シャープ | 3,358,766 | 1% | ▲ | 134,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 998 | 2,751,200 |
| 2024-01-30 | 6770 | アルプスアル | 2,580,800 | 1% | ▼ | -396,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,307 | 1,721,200 |
| 2024-01-30 | 6770 | アルプスアル | 1,565,003 | 1% | ▲ | 38,004 | Nomura International plc | 1,307 | 1,721,200 |
| 2024-01-30 | 6775 | ＴＢグループ | 171,200 | 1% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 181 | 78,900 |
| 2024-01-30 | 6779 | 日電波 | 276,561 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 1,288 | 140,300 |
| 2024-01-30 | 6803 | ティアック | 172,442 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 97 | 391,600 |
| 2024-01-30 | 6803 | ティアック | 134,002 | 0% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 97 | 391,600 |
| 2024-01-30 | 6803 | ティアック | 181,330 | 1% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 97 | 391,600 |
| 2024-01-30 | 6836 | ぷらっと | 24,000 | 2% | ▲ | 1,800 | UBS AG | 726 | 148,400 |
| 2024-01-30 | 6862 | ミナトＨＤ | 109,063 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,485 | 370,400 |
| 2024-01-30 | 6866 | ＨＩＯＫＩ | 264,800 | 2% | ▲ | 15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,620 | 130,700 |
| 2024-01-30 | 6871 | 日本マイクロ | 221,703 | 1% | ▼ | -39,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,430 | 1,196,700 |
| 2024-01-30 | 6871 | 日本マイクロ | 347,957 | 1% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 4,430 | 1,196,700 |
| 2024-01-30 | 6875 | メガチップス | 223,572 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,940 | 33,600 |
| 2024-01-30 | 6879 | イマジカＧ | 218,200 | 0% | ▼ | -6,300 | Nomura International plc | 651 | 192,900 |
| 2024-01-30 | 6882 | 三社電機 | 55,700 | 0% | ▼ | -22,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,678 | 716,400 |
| 2024-01-30 | 6890 | フェローテク | 763,434 | 2% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 2,889 | 797,400 |
| 2024-01-30 | 6927 | ヘリオスＴＨ | 151,381 | 1% | ▲ | 35,300 | GOLDMAN SACHS INTERNATIONAL | 536 | 588,700 |
| 2024-01-30 | 6927 | ヘリオスＴＨ | 61,300 | 0% | ▼ | -78,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 536 | 588,700 |
| 2024-01-30 | 6928 | エノモト | 33,181 | 0% | ▼ | -5,700 | Barclays Capital Securities Ltd | 1,604 | 57,400 |
| 2024-01-30 | 6928 | エノモト | 35,105 | 1% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 57,400 |
| 2024-01-30 | 6928 | エノモト | 17,000 | 0% | ▼ | -17,381 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,604 | 57,400 |
| 2024-01-30 | 6961 | エンプラス | 88,000 | 1% | ▲ | 1,700 | Citigroup Global Markets Limited | 12,210 | 357,500 |
| 2024-01-30 | 6961 | エンプラス | 118,228 | 1% | ▼ | -105,500 | GOLDMAN SACHS INTERNATIONAL | 12,210 | 357,500 |
| 2024-01-30 | 6961 | エンプラス | 120,702 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 12,210 | 357,500 |
| 2024-01-30 | 6961 | エンプラス | 93,248 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 12,210 | 357,500 |
| 2024-01-30 | 6963 | ローム | 2,037,894 | 0% | ▼ | -59,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,593 | 3,004,100 |
| 2024-01-30 | 6966 | 三井ハイテク | 247,775 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 6,917 | 192,300 |
| 2024-01-30 | 6976 | 太陽誘電 | 1,116,250 | 1% | ▼ | -68,975 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,716 | 1,170,600 |
| 2024-01-30 | 6989 | 北電工 | 21,500 | 0% | ▼ | -24,954 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,429 | 69,700 |
| 2024-01-30 | 6999 | ＫＯＡ | 210,400 | 1% | ▲ | 22,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,550 | 234,000 |
| 2024-01-30 | 7003 | 三井Ｅ＆Ｓ | 477,166 | 0% | ▼ | -383,300 | JPM Securities Japan Co Ltd. | 760 | 10,066,700 |