| 2024-01-30 | 7014 | 名村造 | 803,013 | 1% | ▲ | 175,100 | Barclays Capital Securities Ltd | 1,381 | 10,226,300 |
| 2024-01-30 | 7014 | 名村造 | 652,747 | 1% | ▲ | 66,247 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,381 | 10,226,300 |
| 2024-01-30 | 7014 | 名村造 | 745,361 | 1% | ▲ | 97,860 | JPM Securities Japan Co Ltd. | 1,381 | 10,226,300 |
| 2024-01-30 | 7033 | ＭＳＯＬ | 100,386 | 1% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 3,065 | 92,900 |
| 2024-01-30 | 7043 | アルー | 22,000 | 1% | ▲ | 2,600 | Nomura International plc | 987 | 1,152,500 |
| 2024-01-30 | 7046 | ＴＤＳＥ | 17,700 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 2,100 | 20,600 |
| 2024-01-30 | 7048 | ベルトラ | 536,960 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 568 | 345,800 |
| 2024-01-30 | 7048 | ベルトラ | 239,253 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 568 | 345,800 |
| 2024-01-30 | 7063 | バードマン | 27,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,137 | 27,500 |
| 2024-01-30 | 7065 | ｕｐｒ | 62,100 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 1,715 | 52,100 |
| 2024-01-30 | 7066 | ピアズ | 155,500 | 2% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 792 | 2,100,700 |
| 2024-01-30 | 7066 | ピアズ | 56,500 | 1% | ▲ | 9,500 | UBS AG | 792 | 2,100,700 |
| 2024-01-30 | 7130 | ヤマエＧＨＤ | 131,506 | 1% | ▲ | 16,175 | GOLDMAN SACHS INTERNATIONAL | 3,225 | 350,000 |
| 2024-01-30 | 7130 | ヤマエＧＨＤ | 144,238 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 3,225 | 350,000 |
| 2024-01-30 | 7161 | じもとＨＤ | 77,500 | 0% | ▼ | -58,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 553 | 171,100 |
| 2024-01-30 | 7163 | 住信ＳＢＩ銀 | 1,442,454 | 1% | ▲ | 107,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,681 | 5,001,600 |
| 2024-01-30 | 7164 | 全国保証 | 351,644 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 5,461 | 130,400 |
| 2024-01-30 | 7196 | Ｃａｓａ | 60,000 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 849 | 374,900 |
| 2024-01-30 | 7201 | 日産自 | 19,198,102 | 0% | ▼ | -1,017,926 | GOLDMAN SACHS INTERNATIONAL | 576 | 37,531,700 |
| 2024-01-30 | 7212 | エフテック | 105,199 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 644 | 166,700 |
| 2024-01-30 | 7212 | エフテック | 39,500 | 0% | ▼ | -55,035 | Integrated Core Strategies (Asia) Pte. Ltd. | 644 | 166,700 |
| 2024-01-30 | 7214 | ＧＭＢ | 112,890 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 1,224 | 93,200 |
| 2024-01-30 | 7214 | ＧＭＢ | 48,025 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,224 | 93,200 |
| 2024-01-30 | 7238 | ブレーキ | 1,130,754 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 113 | 529,800 |
| 2024-01-30 | 7238 | ブレーキ | 817,200 | 1% | ▲ | 4,800 | UBS AG | 113 | 529,800 |
| 2024-01-30 | 7246 | プレス工 | 560,284 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 650 | 282,500 |
| 2024-01-30 | 7247 | ミクニ | 76,500 | 0% | ▼ | -100,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 484 | 283,400 |
| 2024-01-30 | 7273 | イクヨ | 7,600 | 0% | ▼ | -600 | JPM Securities Japan Co Ltd. | 2,841 | 85,700 |
| 2024-01-30 | 7273 | イクヨ | 11,400 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,841 | 85,700 |
| 2024-01-30 | 7277 | ＴＢＫ | 62,100 | 0% | ▼ | -86,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 401 | 186,200 |
| 2024-01-30 | 7291 | 日本プラスト | 74,600 | 0% | ▼ | -63,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 559 | 171,700 |
| 2024-01-30 | 7352 | ＴＷＯＳＴ | 122,200 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 2,553 | 161,700 |
| 2024-01-30 | 7359 | 東京通信Ｇ | 51,200 | 1% | ▲ | 8,400 | GOLDMAN SACHS INTERNATIONAL | 710 | 76,500 |
| 2024-01-30 | 7372 | デコルテＨＤ | 34,800 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 542 | 54,600 |
| 2024-01-30 | 7375 | リファバスＧ | 34,100 | 1% | ▲ | 800 | UBS AG | 1,123 | 16,800 |
| 2024-01-30 | 7383 | ネットプロ | 635,705 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 184 | 658,500 |
| 2024-01-30 | 7383 | ネットプロ | 480,400 | 0% | ▼ | -100,200 | UBS AG | 184 | 658,500 |
| 2024-01-30 | 7427 | エコーＴＤ | 30,421 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,251 | 103,500 |
| 2024-01-30 | 7427 | エコーＴＤ | 144,500 | 2% | ▼ | -4,600 | Nomura International plc | 1,251 | 103,500 |
| 2024-01-30 | 7433 | 伯東 | 165,886 | 1% | ▲ | 30,900 | Barclays Capital Securities Ltd | 6,110 | 80,100 |
| 2024-01-30 | 7445 | ライトオン | 291,587 | 1% | ▲ | 31,800 | MERRILL LYNCH INTERNATIONAL | 411 | 198,300 |
| 2024-01-30 | 7494 | コナカ | 89,800 | 0% | ▼ | -68,490 | Integrated Core Strategies (Asia) Pte. Ltd. | 416 | 242,100 |
| 2024-01-30 | 7581 | サイゼリヤ | 370,808 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 5,060 | 255,000 |
| 2024-01-30 | 7590 | タカショー | 166,501 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 504 | 95,000 |
| 2024-01-30 | 7687 | ミクリード | 23,500 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 41,200 |
| 2024-01-30 | 7692 | Ｅインフィニ | 1,290,800 | 1% | ▲ | 151,600 | GOLDMAN SACHS INTERNATIONAL | 66 | 530,000 |
| 2024-01-30 | 7711 | 助川電気 | 29,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,171 | 32,900 |
| 2024-01-30 | 7715 | 長野計器 | 194,306 | 1% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,274 | 102,200 |
| 2024-01-30 | 7719 | 東京衡機 | 123,700 | 2% | ▲ | 7,700 | UBS AG | 227 | 57,300 |
| 2024-01-30 | 7725 | インターアク | 122,653 | 1% | ▲ | 20,711 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,144 | 452,200 |
| 2024-01-30 | 7729 | 東京精 | 358,876 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 9,728 | 354,800 |
| 2024-01-30 | 7731 | ニコン | 2,112,754 | 1% | ▲ | 7,224 | JPM Securities Japan Co Ltd. | 1,494 | 1,700,700 |
| 2024-01-30 | 7732 | トプコン | 1,142,400 | 1% | ▼ | -98,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,694 | 1,803,900 |
| 2024-01-30 | 7762 | シチズン | 4,419,534 | 2% | ▼ | -138,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 926 | 911,500 |
| 2024-01-30 | 7769 | リズム | 80,931 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 3,275 | 65,600 |
| 2024-01-30 | 7776 | セルシード | 252,100 | 1% | ▲ | 16,100 | Nomura International plc | 251 | 320,800 |
| 2024-01-30 | 7777 | ３ＤＭ | 2,902,937 | 4% | ▼ | -63,200 | MERRILL LYNCH INTERNATIONAL | 112 | 3,535,500 |
| 2024-01-30 | 7779 | サイバダイン | 1,516,166 | 1% | ▲ | 28,200 | UBS AG | 210 | 1,708,900 |
| 2024-01-30 | 7794 | ＥＤＰ | 214,080 | 2% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 1,597 | 163,100 |
| 2024-01-30 | 7794 | ＥＤＰ | 92,500 | 1% | ▲ | 12,000 | Nomura International plc | 1,597 | 163,100 |
| 2024-01-30 | 7803 | ブシロード | 627,220 | 1% | ▼ | -79,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 478 | 415,200 |
| 2024-01-30 | 7811 | 中本パックス | 20,900 | 0% | ▼ | -20,724 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,735 | 70,500 |
| 2024-01-30 | 7816 | スノーピーク | 297,518 | 1% | ▲ | 43,900 | MERRILL LYNCH INTERNATIONAL | 890 | 358,700 |
| 2024-01-30 | 7816 | スノーピーク | 530,530 | 1% | ▲ | 35,300 | Nomura International plc | 890 | 358,700 |
| 2024-01-30 | 7826 | フルヤ金属 | 77,902 | 1% | ▲ | | Barclays Capital Securities Ltd | 9,280 | 713,700 |
| 2024-01-30 | 7826 | フルヤ金属 | 136,422 | 2% | ▲ | 43,305 | GOLDMAN SACHS INTERNATIONAL | 9,280 | 713,700 |
| 2024-01-30 | 7826 | フルヤ金属 | 46,681 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 9,280 | 713,700 |
| 2024-01-30 | 7826 | フルヤ金属 | 46,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,280 | 713,700 |
| 2024-01-30 | 7839 | ＳＨＯＥＩ | 268,249 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,950 | 364,700 |
| 2024-01-30 | 7868 | 広済堂ＨＤ | 1,219,217 | 1% | ▲ | 97,000 | GOLDMAN SACHS INTERNATIONAL | 768 | 1,440,100 |
| 2024-01-30 | 7897 | ホクシン | 170,740 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 114 | 294,400 |
| 2024-01-30 | 7901 | マツモト | 22,000 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,851 | 15,200 |
| 2024-01-30 | 7918 | ヴィアＨＤ | 237,600 | 1% | ▼ | -59,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 156 | 420,600 |
| 2024-01-30 | 8007 | 高島 | 41,200 | 0% | ▼ | -50,096 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,331 | 248,900 |
| 2024-01-30 | 8008 | ４℃ホールデ | 122,361 | 1% | ▲ | 110,800 | GOLDMAN SACHS INTERNATIONAL | 2,012 | 149,600 |
| 2024-01-30 | 8057 | 内田洋 | 62,647 | 1% | ▲ | 9,200 | GOLDMAN SACHS INTERNATIONAL | 7,580 | 11,600 |
| 2024-01-30 | 8091 | ニチモウ | 19,600 | 0% | ▼ | -26,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,226 | 91,900 |
| 2024-01-30 | 8142 | トーホー | 59,004 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,770 | 307,500 |
| 2024-01-30 | 8200 | リンガハット | 319,765 | 1% | ▲ | 27,300 | GOLDMAN SACHS INTERNATIONAL | 2,434 | 82,300 |
| 2024-01-30 | 8207 | テンアライド | 97,500 | 0% | ▼ | -110,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 314 | 175,000 |
| 2024-01-30 | 8233 | 高島屋 | 1,078,800 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,047 | 706,400 |
| 2024-01-30 | 8252 | 丸井Ｇ | 1,679,332 | 1% | ▲ | 140,370 | GOLDMAN SACHS INTERNATIONAL | 2,441 | 707,700 |
| 2024-01-30 | 8260 | 井筒屋 | 64,069 | 1% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 357 | 245,800 |
| 2024-01-30 | 8282 | ケーズＨＤ | 885,000 | 0% | ▼ | -265,529 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,335 | 1,240,300 |
| 2024-01-30 | 8304 | あおぞら銀 | 3,458,267 | 3% | ▲ | 83,528 | GOLDMAN SACHS INTERNATIONAL | 3,214 | 800,900 |
| 2024-01-30 | 8304 | あおぞら銀 | 4,557,252 | 4% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 3,214 | 800,900 |
| 2024-01-30 | 8349 | 東北銀 | 27,700 | 0% | ▼ | -29,572 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,188 | 85,900 |
| 2024-01-30 | 8358 | スルガ銀 | 1,289,354 | 1% | ▲ | 33,000 | MERRILL LYNCH INTERNATIONAL | 853 | 696,700 |
| 2024-01-30 | 8383 | 鳥取銀 | 24,300 | 0% | ▼ | -25,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,410 | 81,600 |
| 2024-01-30 | 8595 | ジャフコＧ | 424,996 | 1% | ▲ | 63,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,778 | 637,100 |
| 2024-01-30 | 8595 | ジャフコＧ | 267,481 | 0% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 1,778 | 637,100 |
| 2024-01-30 | 8595 | ジャフコＧ | 575,879 | 1% | ▲ | 27,950 | Nomura International plc | 1,778 | 637,100 |
| 2024-01-30 | 8746 | ＵＮＢＡＮＫ | 148,300 | 0% | ▼ | -25,500 | JPM Securities Japan Co Ltd. | 99 | 272,900 |
| 2024-01-30 | 8938 | グロームＨＤ | 45,600 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 738 | 72,500 |
| 2024-01-30 | 8938 | グロームＨＤ | 50,100 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 738 | 72,500 |
| 2024-01-30 | 8938 | グロームＨＤ | 45,700 | 1% | ▲ | 1,400 | XTX Markets Pte Ltd | 738 | 72,500 |
| 2024-01-30 | 9005 | 東急 | 3,188,715 | 1% | ▲ | | Nomura International plc | 1,716 | 1,057,600 |
| 2024-01-30 | 9069 | センコーＨＤ | 788,313 | 1% | ▲ | | Nomura International plc | 1,147 | 251,300 |
| 2024-01-30 | 9158 | シーユーシー | 217,300 | 1% | ▲ | 31,600 | GOLDMAN SACHS INTERNATIONAL | 2,669 | 713,800 |
| 2024-01-30 | 9162 | ブリーチ | 329,200 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 528 | 48,900 |