| 2024-02-15 | 6770 | アルプスアル | 3,323,971 | 2% | ▲ | 35,239 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 3,102,200 |
| 2024-02-15 | 6770 | アルプスアル | 1,067,500 | 0% | ▼ | -74,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,021 | 3,102,200 |
| 2024-02-15 | 6770 | アルプスアル | 1,193,445 | 1% | ▲ | 85,100 | MERRILL LYNCH INTERNATIONAL | 1,021 | 3,102,200 |
| 2024-02-15 | 6770 | アルプスアル | 1,528,701 | 1% | ▼ | -18,416 | Nomura International plc | 1,021 | 3,102,200 |
| 2024-02-15 | 6779 | 日電波 | 320,700 | 1% | ▼ | -31,700 | Citigroup Global Markets Limited | 1,425 | 229,000 |
| 2024-02-15 | 6779 | 日電波 | 119,161 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 1,425 | 229,000 |
| 2024-02-15 | 6803 | ティアック | 208,042 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 94 | 237,600 |
| 2024-02-15 | 6803 | ティアック | 177,148 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 94 | 237,600 |
| 2024-02-15 | 6806 | ヒロセ電 | 327,929 | 1% | ▲ | 31,763 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,120 | 213,200 |
| 2024-02-15 | 6817 | スミダ | 345,306 | 1% | ▲ | 53,300 | GOLDMAN SACHS INTERNATIONAL | 1,106 | 806,600 |
| 2024-02-15 | 6817 | スミダ | 390,260 | 1% | ▲ | 63,800 | JPM Securities Japan Co Ltd. | 1,106 | 806,600 |
| 2024-02-15 | 6875 | メガチップス | 160,522 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 4,345 | 89,900 |
| 2024-02-15 | 6877 | ＯＢＡＲＡＧ | 104,294 | 0% | ▼ | -233 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,660 | 45,800 |
| 2024-02-15 | 6882 | 三社電機 | 223,604 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 167,500 |
| 2024-02-15 | 6890 | フェローテク | 419,077 | 1% | ▼ | -49,300 | JPM Securities Japan Co Ltd. | 2,894 | 2,149,500 |
| 2024-02-15 | 6890 | フェローテク | 790,980 | 2% | ▼ | -111,400 | MERRILL LYNCH INTERNATIONAL | 2,894 | 2,149,500 |
| 2024-02-15 | 6918 | アバール | 66,900 | 1% | ▲ | 1,200 | Diversified Select Opportunities Capital Management, LLC | 6,310 | 94,400 |
| 2024-02-15 | 6918 | アバール | 60,800 | 1% | ▲ | 5,900 | Nomura International plc | 6,310 | 94,400 |
| 2024-02-15 | 6941 | 山一電機 | 169,871 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,267 | 162,900 |
| 2024-02-15 | 6946 | 日本アビオ | 18,556 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 10,650 | 41,800 |
| 2024-02-15 | 6955 | ＦＤＫ | 180,600 | 1% | ▲ | | UBS AG | 641 | 64,700 |
| 2024-02-15 | 6961 | エンプラス | 75,600 | 1% | ▼ | -11,900 | Citigroup Global Markets Limited | 9,990 | 210,400 |
| 2024-02-15 | 6961 | エンプラス | 117,628 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 9,990 | 210,400 |
| 2024-02-15 | 6961 | エンプラス | 39,548 | 0% | ▼ | -17,983 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,990 | 210,400 |
| 2024-02-15 | 6961 | エンプラス | 101,248 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 9,990 | 210,400 |
| 2024-02-15 | 6962 | 大真空 | 209,889 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 891 | 170,700 |
| 2024-02-15 | 6962 | 大真空 | 218,900 | 1% | ▲ | 5,113 | Nomura International plc | 891 | 170,700 |
| 2024-02-15 | 6976 | 太陽誘電 | 1,465,013 | 1% | ▲ | 57,530 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,421 | 1,448,500 |
| 2024-02-15 | 6993 | 大黒屋 | 1,192,100 | 1% | ▲ | 121,000 | JPM Securities Japan Co Ltd. | 38 | 2,146,400 |
| 2024-02-15 | 7003 | 三井Ｅ＆Ｓ | 1,051,306 | 1% | ▲ | 71,700 | Barclays Capital Securities Ltd | 956 | 682,800 |
| 2024-02-15 | 7014 | 名村造 | 853,461 | 1% | ▼ | -325,500 | JPM Securities Japan Co Ltd. | 1,718 | 10,214,400 |
| 2024-02-15 | 7033 | ＭＳＯＬ | 84,500 | 1% | ▲ | 1,400 | UBS AG | 2,919 | 209,100 |
| 2024-02-15 | 7037 | テノ．ＨＤ | 19,100 | 0% | ▼ | -7,300 | XTX Markets Pte Ltd | 483 | 77,000 |
| 2024-02-15 | 7043 | アルー | 25,300 | 1% | ▼ | -9,400 | Nomura International plc | 900 | 100,100 |
| 2024-02-15 | 7046 | ＴＤＳＥ | 13,600 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,945 | 13,200 |
| 2024-02-15 | 7048 | ベルトラ | 605,860 | 2% | ▼ | -30,800 | GOLDMAN SACHS INTERNATIONAL | 480 | 1,748,200 |
| 2024-02-15 | 7061 | 日本ホスピス | 47,108 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,899 | 873,500 |
| 2024-02-15 | 7064 | ハウテレ | 18,400 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 2,322 | 19,500 |
| 2024-02-15 | 7066 | ピアズ | 65,100 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,102 | 740,700 |
| 2024-02-15 | 7066 | ピアズ | 108,400 | 1% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 1,102 | 740,700 |
| 2024-02-15 | 7066 | ピアズ | 50,800 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 1,102 | 740,700 |
| 2024-02-15 | 7066 | ピアズ | 79,400 | 1% | ▼ | -3,700 | UBS AG | 1,102 | 740,700 |
| 2024-02-15 | 7078 | ＩＮＣ | 40,800 | 0% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 861 | 284,800 |
| 2024-02-15 | 7094 | ネクストーン | 162,354 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 139,500 |
| 2024-02-15 | 7130 | ヤマエＧＨＤ | 165,006 | 1% | ▼ | -30,900 | GOLDMAN SACHS INTERNATIONAL | 2,423 | 784,800 |
| 2024-02-15 | 7130 | ヤマエＧＨＤ | 155,338 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,423 | 784,800 |
| 2024-02-15 | 7164 | 全国保証 | 348,036 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 5,460 | 151,300 |
| 2024-02-15 | 7184 | 富山第一銀 | 326,709 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 822 | 308,000 |
| 2024-02-15 | 7211 | 三菱自 | 8,217,394 | 1% | ▲ | 2,281,916 | GOLDMAN SACHS INTERNATIONAL | 440 | 13,460,000 |
| 2024-02-15 | 7214 | ＧＭＢ | 75,525 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,106 | 249,200 |
| 2024-02-15 | 7238 | ブレーキ | 1,772,198 | 1% | ▲ | 43,700 | GOLDMAN SACHS INTERNATIONAL | 114 | 603,400 |
| 2024-02-15 | 7238 | ブレーキ | 726,754 | 1% | ▼ | -55,800 | MERRILL LYNCH INTERNATIONAL | 114 | 603,400 |
| 2024-02-15 | 7246 | プレス工 | 639,492 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 640 | 806,300 |
| 2024-02-15 | 7261 | マツダ | 2,803,028 | 0% | ▼ | -521,265 | GOLDMAN SACHS INTERNATIONAL | 1,717 | 7,294,300 |
| 2024-02-15 | 7268 | タツミ | 46,800 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 356 | 155,500 |
| 2024-02-15 | 7337 | ひろぎんＨＤ | 2,209,000 | 1% | ▲ | 288,548 | Integrated Core Strategies (Asia) Pte. Ltd. | 990 | 653,500 |
| 2024-02-15 | 7342 | ウェルスナビ | 354,800 | 1% | ▼ | -110,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,960 | 12,311,600 |
| 2024-02-15 | 7342 | ウェルスナビ | 0 | 0% | ▼ | -279,400 | 個人 | 1,960 | 12,311,600 |
| 2024-02-15 | 7351 | グッドパッチ | 244,500 | 3% | ▲ | 9,000 | Nomura International plc | 570 | 126,700 |
| 2024-02-15 | 7359 | 東京通信Ｇ | 73,600 | 1% | ▼ | -7,500 | Barclays Capital Securities Ltd | 607 | 119,300 |
| 2024-02-15 | 7359 | 東京通信Ｇ | 70,700 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 607 | 119,300 |
| 2024-02-15 | 7369 | メイホーＨＤ | 13,600 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 2,025 | 53,700 |
| 2024-02-15 | 7369 | メイホーＨＤ | 13,900 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 2,025 | 53,700 |
| 2024-02-15 | 7369 | メイホーＨＤ | 10,900 | 1% | ▼ | -500 | UBS AG | 2,025 | 53,700 |
| 2024-02-15 | 7375 | リファバスＧ | 9,200 | 0% | ▼ | -23,100 | UBS AG | 831 | 315,000 |
| 2024-02-15 | 7383 | ネットプロ | 24,005 | 0% | ▼ | -558,300 | MERRILL LYNCH INTERNATIONAL | 167 | 4,724,600 |
| 2024-02-15 | 7408 | ジャムコ | 215,480 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 1,323 | 283,000 |
| 2024-02-15 | 7409 | エアロエッジ | 18,300 | 0% | ▼ | -9,300 | Nomura International plc | 2,709 | 96,600 |
| 2024-02-15 | 7412 | アトム | 1,178,482 | 1% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 893 | 764,300 |
| 2024-02-15 | 7426 | 山大 | 6,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,115 | 12,700 |
| 2024-02-15 | 7427 | エコーＴＤ | 156,857 | 3% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,196 | 94,500 |
| 2024-02-15 | 7518 | ネットワン | 364,511 | 0% | ▼ | -131,700 | J.P. MORGAN SECURITIES PLC | 2,550 | 407,500 |
| 2024-02-15 | 7524 | マルシェ | 43,191 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 244 | 27,400 |
| 2024-02-15 | 7527 | システムソフ | 346,757 | 0% | ▼ | -140,700 | MERRILL LYNCH INTERNATIONAL | 53 | 794,400 |
| 2024-02-15 | 7590 | タカショー | 166,901 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 501 | 51,800 |
| 2024-02-15 | 7615 | 京都友禅ＨＤ | 125,200 | 1% | ▲ | 21,400 | XTX Markets Pte Ltd | 142 | 247,300 |
| 2024-02-15 | 7647 | 音通 | 1,219,800 | 1% | ▼ | 0 | Tower Research Capital (Singapore) Pte. Ltd. | 27 | 122,038,000 |
| 2024-02-15 | 7647 | 音通 | 777,500 | 0% | ▼ | -348,900 | UBS AG | 27 | 122,038,000 |
| 2024-02-15 | 7685 | バイセル | 87,500 | 1% | ▼ | -11,900 | Nomura International plc | 3,155 | 154,700 |
| 2024-02-15 | 7689 | コパ | 18,000 | 1% | ▼ | -5,100 | UBS AG | 1,061 | 469,000 |
| 2024-02-15 | 7692 | Ｅインフィニ | 1,589,600 | 1% | ▲ | 59,200 | GOLDMAN SACHS INTERNATIONAL | 60 | 948,900 |
| 2024-02-15 | 7707 | ＰＳＳ | 145,700 | 1% | ▲ | 8,300 | UBS AG | 191 | 548,100 |
| 2024-02-15 | 7731 | ニコン | 3,262,912 | 1% | ▲ | 103,111 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,511 | 4,091,500 |
| 2024-02-15 | 7762 | シチズン | 3,465,234 | 1% | ▲ | 144,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,070 | 2,516,900 |
| 2024-02-15 | 7777 | ３ＤＭ | 2,904,437 | 4% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 102 | 894,400 |
| 2024-02-15 | 7794 | ＥＤＰ | 252,680 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,215 | 145,000 |
| 2024-02-15 | 7794 | ＥＤＰ | 57,100 | 0% | ▼ | -13,500 | Nomura International plc | 1,215 | 145,000 |
| 2024-02-15 | 7803 | ブシロード | 663,320 | 1% | ▲ | 31,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 360 | 1,174,600 |
| 2024-02-15 | 7809 | 寿屋 | 50,600 | 1% | ▼ | -10,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,583 | 83,100 |
| 2024-02-15 | 7816 | スノーピーク | 945,742 | 2% | ▲ | 104,600 | GOLDMAN SACHS INTERNATIONAL | 791 | 1,427,300 |
| 2024-02-15 | 7816 | スノーピーク | 612,530 | 2% | ▲ | 4,300 | Nomura International plc | 791 | 1,427,300 |
| 2024-02-15 | 7816 | スノーピーク | 283,796 | 1% | ▼ | -39,900 | UBS AG | 791 | 1,427,300 |
| 2024-02-15 | 7839 | ＳＨＯＥＩ | 385,449 | 1% | ▲ | 30,700 | MERRILL LYNCH INTERNATIONAL | 1,991 | 276,800 |
| 2024-02-15 | 7860 | エイベックス | 228,665 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,291 | 220,700 |
| 2024-02-15 | 7868 | 広済堂ＨＤ | 1,175,566 | 1% | ▼ | -121,000 | JPM Securities Japan Co Ltd. | 691 | 799,200 |
| 2024-02-15 | 7901 | マツモト | 5,914 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,650 | 14,500 |
| 2024-02-15 | 7901 | マツモト | 5,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,650 | 14,500 |
| 2024-02-15 | 7901 | マツモト | 12,800 | 1% | ▲ | 500 | Nomura International plc | 2,650 | 14,500 |
| 2024-02-15 | 7951 | ヤマハ | 1,124,141 | 1% | ▲ | 103,775 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,220 | 2,117,200 |
| 2024-02-15 | 7956 | ピジョン | 1,148,078 | 1% | ▼ | -79,182 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,577 | 1,759,200 |