| 2024-02-15 | 7956 | ピジョン | 783,765 | 1% | ▲ | 82,800 | MERRILL LYNCH INTERNATIONAL | 1,577 | 1,759,200 |
| 2024-02-15 | 8008 | ４℃ホールデ | 172,000 | 1% | ▲ | 57,200 | Barclays Capital Securities Ltd | 1,921 | 262,600 |
| 2024-02-15 | 8114 | デサント | 438,277 | 1% | ▼ | -21,400 | MERRILL LYNCH INTERNATIONAL | 3,085 | 264,200 |
| 2024-02-15 | 8142 | トーホー | 53,504 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,704 | 83,500 |
| 2024-02-15 | 8165 | 千趣会 | 320,700 | 1% | ▲ | 38,600 | UBS AG | 288 | 177,500 |
| 2024-02-15 | 8200 | リンガハット | 392,365 | 2% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 2,365 | 166,600 |
| 2024-02-15 | 8304 | あおぞら銀 | 4,629,488 | 4% | ▲ | 175,618 | GOLDMAN SACHS INTERNATIONAL | 2,033 | 5,652,000 |
| 2024-02-15 | 8304 | あおぞら銀 | 1,787,233 | 2% | ▲ | 18,504 | JPM Securities Japan Co Ltd. | 2,033 | 5,652,000 |
| 2024-02-15 | 8304 | あおぞら銀 | 4,458,769 | 4% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 2,033 | 5,652,000 |
| 2024-02-15 | 8377 | ほくほくＦＧ | 750,869 | 1% | ▼ | -2,771 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,570 | 333,900 |
| 2024-02-15 | 8562 | 福島銀 | 231,806 | 1% | ▲ | 26,300 | UBS AG | 221 | 281,200 |
| 2024-02-15 | 8595 | ジャフコＧ | 288,415 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 1,714 | 350,800 |
| 2024-02-15 | 8630 | ＳＯＭＰＯ | 2,644,177 | 1% | ▲ | 200,465 | Barclays Bank PLC | 8,627 | 2,194,000 |
| 2024-02-15 | 8783 | ＧＦＡ | 368,900 | 1% | ▲ | 37,500 | Barclays Capital Securities Ltd | 40 | 618,200 |
| 2024-02-15 | 8848 | レオパレス | 3,414,188 | 1% | ▲ | 208,500 | MERRILL LYNCH INTERNATIONAL | 425 | 5,695,900 |
| 2024-02-15 | 8918 | ランド | 10,638,353 | 1% | ▼ | -170,200 | MERRILL LYNCH INTERNATIONAL | 7 | 51,841,100 |
| 2024-02-15 | 8925 | アルデプロ | 206,451 | 1% | ▼ | -12,500 | MERRILL LYNCH INTERNATIONAL | 162 | 442,800 |
| 2024-02-15 | 8938 | グロームＨＤ | 38,500 | 0% | ▼ | -9,900 | Barclays Capital Securities Ltd | 693 | 185,000 |
| 2024-02-15 | 8938 | グロームＨＤ | 43,400 | 0% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 693 | 185,000 |
| 2024-02-15 | 8938 | グロームＨＤ | 49,200 | 1% | ▲ | 5,100 | XTX Markets Pte Ltd | 693 | 185,000 |
| 2024-02-15 | 9076 | セイノーＨＤ | 1,500,358 | 1% | ▼ | -17,944 | Nomura International plc | 2,277 | 537,200 |
| 2024-02-15 | 9104 | 商船三井 | 2,630,015 | 1% | ▲ | 451,118 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,215 | 4,471,700 |
| 2024-02-15 | 9107 | 川崎汽 | 1,219,154 | 1% | ▲ | 256,610 | JPM Securities Japan Co Ltd. | 6,910 | 9,266,400 |
| 2024-02-15 | 9107 | 川崎汽 | 1,920,641 | 1% | ▲ | 133,212 | Nomura International plc | 6,910 | 9,266,400 |
| 2024-02-15 | 9165 | クオルテック | 11,600 | 0% | ▼ | -400 | Barclays Capital Securities Ltd | 1,466 | 54,400 |
| 2024-02-15 | 9165 | クオルテック | 9,700 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,466 | 54,400 |
| 2024-02-15 | 9165 | クオルテック | 12,900 | 1% | ▼ | -3,300 | UBS AG | 1,466 | 54,400 |
| 2024-02-15 | 9212 | ＧＥＩ | 54,000 | 0% | ▼ | -9,200 | UBS AG | 551 | 87,800 |
| 2024-02-15 | 9227 | マイクロ波 | 92,130 | 1% | ▼ | -42,100 | Barclays Capital Securities Ltd | 1,397 | 479,200 |
| 2024-02-15 | 9227 | マイクロ波 | 290,300 | 2% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 1,397 | 479,200 |
| 2024-02-15 | 9227 | マイクロ波 | 150,700 | 1% | ▼ | -44,600 | MERRILL LYNCH INTERNATIONAL | 1,397 | 479,200 |
| 2024-02-15 | 9227 | マイクロ波 | 96,900 | 1% | ▼ | -27,900 | Nomura International plc | 1,397 | 479,200 |
| 2024-02-15 | 9227 | マイクロ波 | 170,200 | 1% | ▼ | -1,600 | UBS AG | 1,397 | 479,200 |
| 2024-02-15 | 9235 | 売れるネット | 23,500 | 1% | ▼ | -7,400 | UBS AG | 4,295 | 640,700 |
| 2024-02-15 | 9236 | ジャパンＭＡ | 14,700 | 1% | ▲ | 14,700 | JPM Securities Japan Co Ltd. | 4,560 | 126,100 |
| 2024-02-15 | 9268 | オプティマス | 38,900 | 0% | ▼ | -42,900 | UBS AG | 3,565 | 623,900 |
| 2024-02-15 | 9308 | 乾汽船 | 238,014 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 1,043 | 196,400 |
| 2024-02-15 | 9327 | イーロジット | 12,300 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 448 | 99,900 |
| 2024-02-15 | 9330 | 揚羽 | 10,900 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 933 | 58,600 |
| 2024-02-15 | 9331 | キャスター | 18,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,150 | 19,300 |
| 2024-02-15 | 9331 | キャスター | 25,300 | 1% | ▼ | -2,300 | UBS AG | 1,150 | 19,300 |
| 2024-02-15 | 9338 | インフォＲ | 39,500 | 0% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 4,260 | 1,063,000 |
| 2024-02-15 | 9343 | アイビス | 23,600 | 1% | ▼ | -16,900 | UBS AG | 2,569 | 494,600 |
| 2024-02-15 | 9401 | ＴＢＳＨＤ | 908,291 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 4,250 | 507,300 |
| 2024-02-15 | 9419 | ワイヤレスＧ | 46,700 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 223 | 747,800 |
| 2024-02-15 | 9419 | ワイヤレスＧ | 122,282 | 1% | ▼ | -50,100 | JPM Securities Japan Co Ltd. | 223 | 747,800 |
| 2024-02-15 | 9424 | 日本通信 | 1,210,083 | 1% | ▲ | 105,368 | Nomura International plc | 217 | 3,134,300 |
| 2024-02-15 | 9425 | ＲｅＹｕｕ | 145,900 | 3% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 446 | 81,800 |
| 2024-02-15 | 9425 | ＲｅＹｕｕ | 147,300 | 3% | ▲ | 4,600 | Nomura International plc | 446 | 81,800 |
| 2024-02-15 | 9425 | ＲｅＹｕｕ | 40,400 | 1% | ▲ | 2,800 | UBS AG | 446 | 81,800 |
| 2024-02-15 | 9517 | イーレックス | 813,074 | 1% | ▼ | -20,622 | GOLDMAN SACHS INTERNATIONAL | 731 | 530,400 |
| 2024-02-15 | 9522 | ＲＪ | 130,900 | 0% | ▼ | -46,200 | MERRILL LYNCH INTERNATIONAL | 1,059 | 795,800 |
| 2024-02-15 | 9553 | マイクロアド | 269,400 | 1% | ▼ | -49,200 | MERRILL LYNCH INTERNATIONAL | 620 | 1,079,500 |
| 2024-02-15 | 9553 | マイクロアド | 144,300 | 1% | ▼ | -36,000 | UBS AG | 620 | 1,079,500 |
| 2024-02-15 | 9556 | イントループ | 39,900 | 1% | ▲ | 3,500 | Nomura International plc | 3,145 | 108,800 |
| 2024-02-15 | 9561 | グラッドＣ | 131,000 | 2% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 520 | 202,700 |
| 2024-02-15 | 9603 | ＨＩＳ | 621,387 | 1% | ▲ | 101,884 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,667 | 910,200 |
| 2024-02-15 | 9616 | 共立メンテ | 279,481 | 1% | ▲ | 24,500 | JPM Securities Japan Co Ltd. | 6,116 | 360,000 |
| 2024-02-15 | 9672 | 東競馬 | 162,991 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 4,235 | 323,900 |
| 2024-02-15 | 9684 | スクエニＨＤ | 769,436 | 1% | ▲ | 18,776 | MERRILL LYNCH INTERNATIONAL | 6,666 | 806,100 |
| 2024-02-15 | 9717 | ジャステック | 114,640 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,320 | 19,700 |
| 2024-02-15 | 9726 | ＫＮＴＣＴ | 191,836 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,177 | 103,900 |
| 2024-02-15 | 9740 | ＣＳＰ | 98,452 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,573 | 23,600 |
| 2024-02-15 | 9749 | 富士ソフト | 1,000,264 | 1% | ▼ | -72,543 | GOLDMAN SACHS INTERNATIONAL | 6,270 | 264,200 |
| 2024-02-15 | 130A | ウェリタス | 50,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,710 | 3,385,800 |
| 2024-02-14 | 2334 | イオレ | 85,300 | 3% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 972 | 81,300 |
| 2024-02-14 | 2370 | メディネット | 4,049,500 | 2% | ▼ | -179,500 | JPM Securities Japan Co Ltd. | 45 | 797,100 |
| 2024-02-14 | 2437 | シンワワイズ | 336,400 | 3% | ▼ | -13,000 | JPM Securities Japan Co Ltd. | 516 | 219,800 |
| 2024-02-14 | 2656 | ベクターＨＤ | 96,300 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 123 | 105,900 |
| 2024-02-14 | 2667 | イメージワン | 257,700 | 2% | ▼ | -11,600 | JPM Securities Japan Co Ltd. | 389 | 331,500 |
| 2024-02-14 | 2788 | アップル | 136,901 | 1% | ▲ | 24,600 | JPM Securities Japan Co Ltd. | 367 | 216,200 |
| 2024-02-14 | 3133 | 海帆 | 524,500 | 1% | ▼ | -262,900 | JPM Securities Japan Co Ltd. | 989 | 5,247,900 |
| 2024-02-14 | 3237 | イントランス | 176,900 | 0% | ▼ | -31,600 | JPM Securities Japan Co Ltd. | 140 | 391,300 |
| 2024-02-14 | 3328 | ＢＥＥＮＯＳ | 172,338 | 1% | ▲ | 49,900 | JPM Securities Japan Co Ltd. | 1,255 | 597,100 |
| 2024-02-14 | 3436 | ＳＵＭＣＯ | 4,061,294 | 1% | ▲ | 266,376 | JPM Securities Japan Co Ltd. | 2,278 | 5,797,000 |
| 2024-02-14 | 3446 | Ｊテック・Ｃ | 99,869 | 2% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 2,047 | 114,500 |
| 2024-02-14 | 3561 | 力の源ＨＤ | 118,773 | 0% | ▼ | -93,121 | JPM Securities Japan Co Ltd. | 1,610 | 5,012,000 |
| 2024-02-14 | 3624 | アクセルＭ | 30,100 | 0% | ▼ | -62,400 | JPM Securities Japan Co Ltd. | 281 | 435,000 |
| 2024-02-14 | 3652 | ＤＭＰ | 36,100 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 2,719 | 115,900 |
| 2024-02-14 | 3656 | ＫＬａｂ | 265,741 | 1% | ▲ | 220,200 | JPM Securities Japan Co Ltd. | 373 | 8,287,100 |
| 2024-02-14 | 3656 | ＫＬａｂ | 202,412 | 0% | ▼ | -3,700 | 野村證券株式会社 | 373 | 8,287,100 |
| 2024-02-14 | 3661 | エムアップ | 301,132 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 962 | 409,400 |
| 2024-02-14 | 3667 | ｅｎｉｓｈ | 640,880 | 3% | ▼ | -43,500 | JPM Securities Japan Co Ltd. | 196 | 2,034,900 |
| 2024-02-14 | 3776 | ＢＢタワー | 277,000 | 0% | ▼ | -60,200 | JPM Securities Japan Co Ltd. | 174 | 14,181,400 |
| 2024-02-14 | 3962 | チェンジＨＤ | 611,030 | 1% | ▲ | 170,900 | JPM Securities Japan Co Ltd. | 1,319 | 1,278,800 |
| 2024-02-14 | 4165 | プレイド | 211,748 | 1% | ▼ | -65,700 | JPM Securities Japan Co Ltd. | 673 | 1,708,100 |
| 2024-02-14 | 4385 | メルカリ | 1,812,686 | 1% | ▲ | 420,391 | JPM Securities Japan Co Ltd. | 2,121 | 16,183,100 |
| 2024-02-14 | 4391 | ロジザード | 28,500 | 1% | ▲ | 2,400 | JPM Securities Japan Co Ltd. | 1,896 | 67,100 |
| 2024-02-14 | 4418 | ＪＤＳＣ | 131,800 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 789 | 383,700 |
| 2024-02-14 | 4425 | Ｋｕｄａｎ | 121,312 | 1% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 843 | 149,400 |
| 2024-02-14 | 4583 | カイオム | 243,600 | 0% | ▼ | -79,200 | JPM Securities Japan Co Ltd. | 150 | 4,307,200 |
| 2024-02-14 | 4586 | メドレックス | 1,367,300 | 4% | ▼ | -38,000 | JPM Securities Japan Co Ltd. | 132 | 727,300 |
| 2024-02-14 | 4593 | ヘリオス | 476,607 | 1% | ▼ | 27,900 | JPM Securities Japan Co Ltd. | 122 | 293,400 |
| 2024-02-14 | 4776 | サイボウズ | 313,124 | 1% | ▲ | 62,100 | JPM Securities Japan Co Ltd. | 2,139 | 1,830,400 |
| 2024-02-14 | 4882 | ペルセウス | 316,600 | 3% | ▼ | -18,500 | JPM Securities Japan Co Ltd. | 475 | 507,800 |
| 2024-02-14 | 5021 | コスモＨＤ | 491,600 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 6,134 | 708,300 |
| 2024-02-14 | 5253 | カバー | 541,880 | 1% | ▲ | 156,500 | JPM Securities Japan Co Ltd. | 2,525 | 3,446,500 |
| 2024-02-14 | 5408 | 中山鋼 | 319,212 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 900 | 745,800 |
| 2024-02-14 | 5527 | プロパテクノ | 38,300 | 1% | ▲ | 4,000 | みずほ証券株式会社 | 1,020 | 20,000 |
| 2024-02-14 | 5541 | 大平金 | 275,224 | 1% | ▲ | 47,140 | JPM Securities Japan Co Ltd. | 1,317 | 733,000 |