| 2024-01-29 | 1730 | 麻生フオーム | 87,800 | 3% | ▼ | -3,100 | Nomura International plc | 689 | 111,700 |
| 2024-01-29 | 1814 | 大末建 | 54,300 | 1% | ▲ | 21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,415 | 85,600 |
| 2024-01-29 | 1860 | 戸田建 | 1,612,769 | 0% | ▼ | -50,400 | MERRILL LYNCH INTERNATIONAL | 934 | 840,400 |
| 2024-01-29 | 1867 | 植木組 | 41,835 | 1% | ▲ | 7,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,616 | 26,900 |
| 2024-01-29 | 1873 | 日本ハウス | 198,785 | 0% | ▼ | -36,000 | JPM Securities Japan Co Ltd. | 304 | 175,000 |
| 2024-01-29 | 1873 | 日本ハウス | 501,204 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 304 | 175,000 |
| 2024-01-29 | 1898 | 世紀東急 | 579,134 | 2% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,858 | 192,300 |
| 2024-01-29 | 1909 | 日本ドライ | 36,142 | 1% | ▲ | 15,642 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,788 | 11,100 |
| 2024-01-29 | 1969 | 高砂熱 | 362,617 | 1% | ▲ | 13,100 | GOLDMAN SACHS INTERNATIONAL | 3,325 | 163,200 |
| 2024-01-29 | 2009 | 鳥越粉 | 132,870 | 1% | ▲ | 56,970 | Integrated Core Strategies (Asia) Pte. Ltd. | 686 | 87,100 |
| 2024-01-29 | 2134 | 北浜ＣＰ | 1,314,900 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 18 | 353,800 |
| 2024-01-29 | 2138 | クルーズ | 167,100 | 1% | ▼ | -1,500 | UBS AG | 723 | 101,100 |
| 2024-01-29 | 2157 | コシダカＨＤ | 516,336 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 993 | 338,400 |
| 2024-01-29 | 2160 | ジーエヌアイ | 348,234 | 1% | ▼ | -35,000 | JPM Securities Japan Co Ltd. | 2,629 | 1,264,300 |
| 2024-01-29 | 2193 | クックパッド | 505,700 | 0% | ▼ | -32,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 119 | 400,700 |
| 2024-01-29 | 2206 | グリコ | 335,725 | 0% | ▼ | -66,600 | GOLDMAN SACHS INTERNATIONAL | 4,267 | 93,700 |
| 2024-01-29 | 2211 | 不二家 | 135,224 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 2,449 | 137,100 |
| 2024-01-29 | 2264 | 森永乳 | 546,117 | 1% | ▼ | -90,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,972 | 165,000 |
| 2024-01-29 | 2305 | スタ・アリス | 89,600 | 1% | ▲ | 4,800 | UBS AG | 2,102 | 35,800 |
| 2024-01-29 | 2323 | ｆｏｎｆｕｎ | 30,600 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 945 | 515,900 |
| 2024-01-29 | 2323 | ｆｏｎｆｕｎ | 35,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 945 | 515,900 |
| 2024-01-29 | 2338 | クオンタムＳ | 186,900 | 1% | ▼ | -8,400 | Nomura Asset Management Singapore Limited | 1,500 | 76,400 |
| 2024-01-29 | 2345 | クシム | 221,200 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 240 | 227,800 |
| 2024-01-29 | 2353 | 日本駐車場 | 5,133,063 | 1% | ▲ | 328,400 | MERRILL LYNCH INTERNATIONAL | 187 | 3,896,000 |
| 2024-01-29 | 2354 | ＹＥデジタル | 134,700 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 735 | 309,400 |
| 2024-01-29 | 2354 | ＹＥデジタル | 142,000 | 1% | ▲ | 19,100 | XTX Markets Pte Ltd | 735 | 309,400 |
| 2024-01-29 | 2375 | ギグワークス | 288,522 | 1% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 697 | 5,145,900 |
| 2024-01-29 | 2375 | ギグワークス | 219,600 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 697 | 5,145,900 |
| 2024-01-29 | 2375 | ギグワークス | 232,506 | 1% | ▲ | 50,012 | Nomura International plc | 697 | 5,145,900 |
| 2024-01-29 | 2375 | ギグワークス | 490,800 | 2% | ▲ | 65,900 | UBS AG | 697 | 5,145,900 |
| 2024-01-29 | 2395 | 新日本科学 | 827,792 | 2% | ▼ | -25,100 | GOLDMAN SACHS INTERNATIONAL | 1,772 | 361,000 |
| 2024-01-29 | 2395 | 新日本科学 | 360,831 | 1% | ▲ | 8,600 | MERRILL LYNCH INTERNATIONAL | 1,772 | 361,000 |
| 2024-01-29 | 2437 | シンワワイズ | 348,300 | 3% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 513 | 387,200 |
| 2024-01-29 | 2437 | シンワワイズ | 38,000 | 0% | ▼ | -20,700 | Nomura International plc | 513 | 387,200 |
| 2024-01-29 | 2437 | シンワワイズ | 150,900 | 1% | ▼ | -16,900 | UBS AG | 513 | 387,200 |
| 2024-01-29 | 2459 | アウン | 121,300 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 232 | 189,900 |
| 2024-01-29 | 2471 | エスプール | 781,184 | 1% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 311 | 2,467,500 |
| 2024-01-29 | 2471 | エスプール | 717,756 | 1% | ▲ | 83,300 | JPM Securities Japan Co Ltd. | 311 | 2,467,500 |
| 2024-01-29 | 2479 | ジェイテック | 50,500 | 1% | ▲ | 9,800 | Nomura International plc | 293 | 4,313,600 |
| 2024-01-29 | 2479 | ジェイテック | 112,800 | 1% | ▲ | 112,800 | UBS AG | 293 | 4,313,600 |
| 2024-01-29 | 2479 | ジェイテック | 74,500 | 1% | ▲ | | XTX Markets Pte Ltd | 293 | 4,313,600 |
| 2024-01-29 | 2489 | アドウェイズ | 209,900 | 0% | ▼ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 516 | 52,400 |
| 2024-01-29 | 2501 | サッポロＨＤ | 432,858 | 1% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 6,935 | 208,200 |
| 2024-01-29 | 2667 | イメージワン | 295,100 | 3% | ▲ | 3,800 | JPM Securities Japan Co Ltd. | 383 | 195,700 |
| 2024-01-29 | 2667 | イメージワン | 113,100 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 383 | 195,700 |
| 2024-01-29 | 2667 | イメージワン | 188,900 | 2% | ▼ | -11,100 | Nomura International plc | 383 | 195,700 |
| 2024-01-29 | 2730 | エディオン | 1,623,831 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 1,615 | 239,300 |
| 2024-01-29 | 2735 | ワッツ | 100,010 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 595 | 11,900 |
| 2024-01-29 | 2767 | 円谷フィＨＤ | 1,005,751 | 1% | ▲ | 64,500 | Citigroup Global Markets Limited | 1,854 | 9,898,400 |
| 2024-01-29 | 2767 | 円谷フィＨＤ | 1,302,687 | 2% | ▼ | -21,699 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 9,898,400 |
| 2024-01-29 | 2767 | 円谷フィＨＤ | 2,287,830 | 3% | ▲ | 47,117 | MERRILL LYNCH INTERNATIONAL | 1,854 | 9,898,400 |
| 2024-01-29 | 2767 | 円谷フィＨＤ | 565,616 | 1% | ▼ | -77,577 | Nomura International plc | 1,854 | 9,898,400 |
| 2024-01-29 | 2767 | 円谷フィＨＤ | 1,178,895 | 2% | ▲ | 271,700 | UBS AG | 1,854 | 9,898,400 |
| 2024-01-29 | 2780 | コメ兵ＨＤ | 510,700 | 5% | ▲ | 21,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,515 | 277,600 |
| 2024-01-29 | 2780 | コメ兵ＨＤ | 97,788 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 4,515 | 277,600 |
| 2024-01-29 | 2884 | ヨシムラＨＤ | 253,900 | 1% | ▼ | -24,400 | Nomura Asset Management Singapore Limited | 1,003 | 148,800 |
| 2024-01-29 | 2918 | わらべ日洋 | 433,957 | 2% | ▼ | -41,100 | GOLDMAN SACHS INTERNATIONAL | 2,866 | 245,700 |
| 2024-01-29 | 2918 | わらべ日洋 | 174,678 | 1% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 2,866 | 245,700 |
| 2024-01-29 | 2918 | わらべ日洋 | 102,602 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,866 | 245,700 |
| 2024-01-29 | 2929 | ファーマＦ | 646,702 | 2% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 370,500 |
| 2024-01-29 | 2929 | ファーマＦ | 554,749 | 2% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 1,035 | 370,500 |
| 2024-01-29 | 2930 | 北の達人 | 1,406,685 | 1% | ▼ | -90,300 | GOLDMAN SACHS INTERNATIONAL | 241 | 692,800 |
| 2024-01-29 | 2931 | ユーグレナ | 1,202,498 | 1% | ▼ | -16,200 | MERRILL LYNCH INTERNATIONAL | 690 | 350,600 |
| 2024-01-29 | 2936 | ベースフード | 311,700 | 1% | ▲ | 43,200 | MERRILL LYNCH INTERNATIONAL | 398 | 1,037,600 |
| 2024-01-29 | 2962 | テクニスコ | 62,100 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 672 | 49,800 |
| 2024-01-29 | 2980 | ＳＲＥＨＤ | 153,500 | 1% | ▲ | 16,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,798 | 193,600 |
| 2024-01-29 | 2980 | ＳＲＥＨＤ | 164,385 | 1% | ▲ | 17,200 | JPM Securities Japan Co Ltd. | 2,798 | 193,600 |
| 2024-01-29 | 2980 | ＳＲＥＨＤ | 127,115 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,798 | 193,600 |
| 2024-01-29 | 2982 | ＡＤＷＧ | 356,830 | 1% | ▲ | 45,400 | MERRILL LYNCH INTERNATIONAL | 232 | 514,700 |
| 2024-01-29 | 2982 | ＡＤＷＧ | 236,910 | 0% | ▼ | -50,400 | Nomura International plc | 232 | 514,700 |
| 2024-01-29 | 3042 | セキュアヴェ | 61,008 | 1% | ▲ | 46,100 | Barclays Capital Securities Ltd | 332 | 599,000 |
| 2024-01-29 | 3042 | セキュアヴェ | 70,400 | 1% | ▲ | 18,300 | XTX Markets Pte Ltd | 332 | 599,000 |
| 2024-01-29 | 3083 | シーズメン | 35,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 580 | 35,100 |
| 2024-01-29 | 3086 | Ｊフロント | 2,074,450 | 1% | ▲ | 446,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,350 | 1,505,800 |
| 2024-01-29 | 3093 | トレファク | 521,235 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 531,900 |
| 2024-01-29 | 3103 | ユニチカ | 499,792 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 169 | 224,000 |
| 2024-01-29 | 3116 | トヨタ紡織 | 985,538 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,451 | 703,400 |
| 2024-01-29 | 3141 | ウエルシア | 1,198,835 | 1% | ▼ | -58,500 | MERRILL LYNCH INTERNATIONAL | 2,464 | 2,152,500 |
| 2024-01-29 | 3160 | 大光 | 94,979 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 631 | 44,600 |
| 2024-01-29 | 3182 | オイシックス | 532,376 | 1% | ▼ | -27,400 | GOLDMAN SACHS INTERNATIONAL | 1,381 | 154,000 |
| 2024-01-29 | 3182 | オイシックス | 498,848 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,381 | 154,000 |
| 2024-01-29 | 3186 | ネクステージ | 2,012,139 | 2% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 2,261 | 559,400 |
| 2024-01-29 | 3189 | ＡＮＡＰ | 65,600 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 223 | 17,600 |
| 2024-01-29 | 3222 | ＵＳＭＨ | 785,810 | 1% | ▼ | -24,800 | GOLDMAN SACHS INTERNATIONAL | 1,022 | 295,700 |
| 2024-01-29 | 3237 | イントランス | 229,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 163 | 682,900 |
| 2024-01-29 | 3246 | コーセーＲＥ | 56,800 | 1% | ▲ | | Nomura International plc | 1,151 | 237,300 |
| 2024-01-29 | 3289 | 東急不ＨＤ | 7,893,174 | 1% | ▼ | -724,900 | GOLDMAN SACHS INTERNATIONAL | 993 | 1,926,800 |
| 2024-01-29 | 3415 | Ｔ－ＢＡＳＥ | 370,212 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 323 | 438,600 |
| 2024-01-29 | 3415 | Ｔ－ＢＡＳＥ | 217,046 | 0% | ▼ | -33,672 | Nomura International plc | 323 | 438,600 |
| 2024-01-29 | 3434 | アルファＣｏ | 51,819 | 1% | ▲ | 23,619 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,510 | 40,000 |
| 2024-01-29 | 3436 | ＳＵＭＣＯ | 1,791,149 | 1% | ▲ | 64,100 | Barclays Bank PLC | 2,258 | 5,953,500 |
| 2024-01-29 | 3436 | ＳＵＭＣＯ | 2,459,931 | 1% | ▲ | 132,100 | Barclays Capital Securities Ltd | 2,258 | 5,953,500 |
| 2024-01-29 | 3436 | ＳＵＭＣＯ | 2,435,170 | 1% | ▼ | -31,192 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 5,953,500 |
| 2024-01-29 | 3436 | ＳＵＭＣＯ | 3,940,925 | 1% | ▼ | -368,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,258 | 5,953,500 |
| 2024-01-29 | 3436 | ＳＵＭＣＯ | 3,496,404 | 1% | ▼ | -294,644 | JPM Securities Japan Co Ltd. | 2,258 | 5,953,500 |
| 2024-01-29 | 3446 | Ｊテック・Ｃ | 128,269 | 2% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 2,155 | 202,100 |
| 2024-01-29 | 3446 | Ｊテック・Ｃ | 58,478 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,155 | 202,100 |
| 2024-01-29 | 3446 | Ｊテック・Ｃ | 64,600 | 1% | ▼ | -2,000 | UBS AG | 2,155 | 202,100 |
| 2024-01-29 | 3475 | グッドコムＡ | 492,892 | 2% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 775 | 402,800 |
| 2024-01-29 | 3498 | 霞ヶ関Ｃ | 110,759 | 1% | ▲ | 30,100 | GOLDMAN SACHS INTERNATIONAL | 12,500 | 2,624,500 |