| 2024-01-29 | 3498 | 霞ヶ関Ｃ | 85,100 | 1% | ▼ | -5,400 | Nomura International plc | 12,500 | 2,624,500 |
| 2024-01-29 | 3498 | 霞ヶ関Ｃ | 54,900 | 1% | ▼ | -11,000 | XTX Markets Pte Ltd | 12,500 | 2,624,500 |
| 2024-01-29 | 3541 | 農業総研 | 290,300 | 1% | ▲ | 20,100 | JPM Securities Japan Co Ltd. | 278 | 157,700 |
| 2024-01-29 | 3561 | 力の源ＨＤ | 211,894 | 1% | ▲ | 25,100 | JPM Securities Japan Co Ltd. | 1,405 | 369,000 |
| 2024-01-29 | 3561 | 力の源ＨＤ | 365,053 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,405 | 369,000 |
| 2024-01-29 | 3565 | アセンテック | 96,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 606 | 2,193,900 |
| 2024-01-29 | 3607 | クラウディア | 115,778 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 451 | 259,400 |
| 2024-01-29 | 3608 | ＴＳＩＨＤ | 692,809 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 702 | 398,600 |
| 2024-01-29 | 3624 | アクセルＭ | 90,300 | 1% | ▲ | 17,100 | JPM Securities Japan Co Ltd. | 261 | 1,104,900 |
| 2024-01-29 | 3624 | アクセルＭ | 209,000 | 2% | ▲ | 53,900 | UBS AG | 261 | 1,104,900 |
| 2024-01-29 | 3624 | アクセルＭ | 97,700 | 1% | ▲ | 3,600 | XTX Markets Pte Ltd | 261 | 1,104,900 |
| 2024-01-29 | 3627 | テクミラ | 62,907 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 445 | 130,100 |
| 2024-01-29 | 3656 | ＫＬａｂ | 287,608 | 1% | ▼ | -37,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 446 | 611,200 |
| 2024-01-29 | 3659 | ネクソン | 16,298,613 | 2% | ▼ | -1,449,900 | J.P. MORGAN SECURITIES PLC | 2,366 | 1,907,000 |
| 2024-01-29 | 3660 | アイスタイル | 743,131 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 426 | 663,700 |
| 2024-01-29 | 3661 | エムアップ | 831,755 | 2% | ▼ | -33,100 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 169,400 |
| 2024-01-29 | 3661 | エムアップ | 325,083 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,017 | 169,400 |
| 2024-01-29 | 3665 | エニグモ | 299,158 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 356 | 835,000 |
| 2024-01-29 | 3666 | テクノスＪ | 122,700 | 1% | ▲ | 19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 639 | 134,600 |
| 2024-01-29 | 3675 | クロスマーケ | 122,200 | 1% | ▲ | 20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 581 | 65,900 |
| 2024-01-29 | 3681 | ブイキューブ | 374,147 | 2% | ▲ | 12,614 | Nomura International plc | 310 | 146,600 |
| 2024-01-29 | 3687 | Ｆスターズ | 235,800 | 1% | ▲ | 26,100 | Citigroup Global Markets Limited | 1,673 | 454,600 |
| 2024-01-29 | 3687 | Ｆスターズ | 334,642 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,673 | 454,600 |
| 2024-01-29 | 3696 | セレス | 57,591 | 0% | ▼ | -6,900 | Barclays Capital Securities Ltd | 1,171 | 198,800 |
| 2024-01-29 | 3696 | セレス | 67,865 | 1% | ▼ | -13,648 | Nomura International plc | 1,171 | 198,800 |
| 2024-01-29 | 3697 | ＳＨＩＦＴ | 122,890 | 1% | ▼ | -13,100 | Barclays Capital Securities Ltd | 26,230 | 391,700 |
| 2024-01-29 | 3697 | ＳＨＩＦＴ | 216,166 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 26,230 | 391,700 |
| 2024-01-29 | 3758 | アエリア | 185,500 | 1% | ▼ | -4,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 329 | 256,400 |
| 2024-01-29 | 3760 | ケイブ | 146,700 | 2% | ▲ | 17,600 | UBS AG | 1,513 | 265,000 |
| 2024-01-29 | 3776 | ＢＢタワー | 613,700 | 1% | ▼ | -39,100 | JPM Securities Japan Co Ltd. | 139 | 395,000 |
| 2024-01-29 | 3778 | さくらネット | 297,516 | 1% | ▼ | -9,096 | Nomura International plc | 3,740 | 2,171,700 |
| 2024-01-29 | 3779 | Ｊエスコム | 113,800 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 204 | 125,600 |
| 2024-01-29 | 3810 | サイステップ | 490,300 | 4% | ▼ | -23,100 | JPM Securities Japan Co Ltd. | 300 | 1,421,100 |
| 2024-01-29 | 3823 | ＷＨＤＣ | 261,700 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 41 | 3,804,100 |
| 2024-01-29 | 3823 | ＷＨＤＣ | 1,034,700 | 3% | ▲ | 107,400 | UBS AG | 41 | 3,804,100 |
| 2024-01-29 | 3823 | ＷＨＤＣ | 875,200 | 2% | ▲ | 97,400 | XTX Markets Pte Ltd | 41 | 3,804,100 |
| 2024-01-29 | 3825 | リミックス | 741,603 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 177 | 629,800 |
| 2024-01-29 | 3853 | アステリア | 128,200 | 1% | ▲ | 21,700 | UBS AG | 594 | 54,800 |
| 2024-01-29 | 3856 | Ａバランス | 190,828 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,759 | 418,300 |
| 2024-01-29 | 3856 | Ａバランス | 341,600 | 2% | ▲ | 37,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,759 | 418,300 |
| 2024-01-29 | 3856 | Ａバランス | 114,619 | 1% | ▲ | 99,000 | MERRILL LYNCH INTERNATIONAL | 2,759 | 418,300 |
| 2024-01-29 | 3856 | Ａバランス | 281,498 | 2% | ▲ | 14,600 | UBS AG | 2,759 | 418,300 |
| 2024-01-29 | 3864 | 三菱紙 | 318,208 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 577 | 244,400 |
| 2024-01-29 | 3864 | 三菱紙 | 273,363 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 577 | 244,400 |
| 2024-01-29 | 3865 | 北越コーポ | 1,317,601 | 1% | ▲ | 107,519 | Nomura International plc | 1,380 | 162,300 |
| 2024-01-29 | 3896 | 阿波製紙 | 122,387 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 555 | 492,800 |
| 2024-01-29 | 3896 | 阿波製紙 | 125,960 | 1% | ▲ | 24,445 | Nomura International plc | 555 | 492,800 |
| 2024-01-29 | 3905 | データセク | 92,854 | 1% | ▲ | | Barclays Capital Securities Ltd | 546 | 1,349,100 |
| 2024-01-29 | 3905 | データセク | 78,800 | 1% | ▲ | 6,600 | UBS AG | 546 | 1,349,100 |
| 2024-01-29 | 3910 | ＭＫシステム | 32,800 | 1% | ▼ | -7,400 | UBS AG | 360 | 143,500 |
| 2024-01-29 | 3914 | ＪＩＧＳＡＷ | 140,204 | 2% | ▼ | -7,466 | Nomura International plc | 5,230 | 67,000 |
| 2024-01-29 | 3915 | テラスカイ | 154,503 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 1,510 | 66,800 |
| 2024-01-29 | 3936 | ＧＷ | 258,800 | 1% | ▲ | 34,400 | UBS AG | 154 | 154,300 |
| 2024-01-29 | 3989 | シェアテク | 363,200 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 535 | 561,500 |
| 2024-01-29 | 3989 | シェアテク | 189,300 | 1% | ▲ | 9,000 | XTX Markets Pte Ltd | 535 | 561,500 |
| 2024-01-29 | 3991 | ウォンテッド | 103,699 | 1% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,444 | 18,800 |
| 2024-01-29 | 3996 | サインポスト | 72,238 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 531 | 461,800 |
| 2024-01-29 | 4011 | ヘッドウォ | 20,200 | 1% | ▲ | 3,900 | Nomura International plc | 9,000 | 34,800 |
| 2024-01-29 | 4040 | 南海化学 | 26,300 | 1% | ▲ | 2,500 | Nomura International plc | 4,560 | 44,500 |
| 2024-01-29 | 4046 | 大阪ソーダ | 301,552 | 1% | ▲ | 17,300 | JPM Securities Japan Co Ltd. | 10,500 | 207,400 |
| 2024-01-29 | 4055 | Ｔ＆Ｓ・Ｇ | 69,800 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 2,356 | 122,000 |
| 2024-01-29 | 4055 | Ｔ＆Ｓ・Ｇ | 88,000 | 1% | ▼ | -5,200 | Nomura Asset Management Singapore Limited | 2,356 | 122,000 |
| 2024-01-29 | 4055 | Ｔ＆Ｓ・Ｇ | 78,600 | 1% | ▲ | 6,300 | UBS AG | 2,356 | 122,000 |
| 2024-01-29 | 4055 | Ｔ＆Ｓ・Ｇ | 59,400 | 1% | ▼ | -4,000 | XTX Markets Pte Ltd | 2,356 | 122,000 |
| 2024-01-29 | 4056 | ニューラルＧ | 76,500 | 0% | ▼ | -200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,059 | 62,400 |
| 2024-01-29 | 4062 | イビデン | 1,109,160 | 1% | ▼ | -69,259 | MERRILL LYNCH INTERNATIONAL | 7,661 | 1,937,300 |
| 2024-01-29 | 4075 | ブレインズ | 115,200 | 2% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,285 | 2,624,400 |
| 2024-01-29 | 4100 | 戸田工 | 73,007 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 1,580 | 13,900 |
| 2024-01-29 | 4100 | 戸田工 | 34,636 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,580 | 13,900 |
| 2024-01-29 | 4169 | エネチェンジ | 199,900 | 1% | ▲ | 111,700 | MERRILL LYNCH INTERNATIONAL | 1,057 | 351,300 |
| 2024-01-29 | 4176 | ココナラ | 315,722 | 1% | ▲ | 108,219 | Nomura International plc | 385 | 599,900 |
| 2024-01-29 | 4187 | 大有機 | 123,387 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 3,010 | 149,200 |
| 2024-01-29 | 4197 | アスマーク | 8,674 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,411 | 63,000 |
| 2024-01-29 | 4197 | アスマーク | 15,600 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,411 | 63,000 |
| 2024-01-29 | 4197 | アスマーク | 26,700 | 2% | ▲ | 5,600 | UBS AG | 2,411 | 63,000 |
| 2024-01-29 | 4203 | 住友ベ | 231,295 | 0% | ▼ | -47,900 | GOLDMAN SACHS INTERNATIONAL | 7,482 | 200,700 |
| 2024-01-29 | 4216 | 旭有機材 | 147,421 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 4,095 | 202,600 |
| 2024-01-29 | 4238 | ミライアル | 107,441 | 1% | ▲ | 18,200 | JPM Securities Japan Co Ltd. | 1,527 | 72,100 |
| 2024-01-29 | 4238 | ミライアル | 67,594 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,527 | 72,100 |
| 2024-01-29 | 4241 | アテクト | 30,100 | 1% | ▼ | -3,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,062 | 234,000 |
| 2024-01-29 | 4241 | アテクト | 79,400 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 234,000 |
| 2024-01-29 | 4241 | アテクト | 24,000 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 1,062 | 234,000 |
| 2024-01-29 | 4251 | 恵和 | 730,026 | 4% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 88,800 |
| 2024-01-29 | 4263 | サスメド | 207,200 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 713 | 5,297,800 |
| 2024-01-29 | 4263 | サスメド | 131,600 | 1% | ▲ | 70,400 | MERRILL LYNCH INTERNATIONAL | 713 | 5,297,800 |
| 2024-01-29 | 4263 | サスメド | 175,800 | 1% | ▲ | 12,500 | UBS AG | 713 | 5,297,800 |
| 2024-01-29 | 4263 | サスメド | 58,200 | 0% | ▼ | -52,200 | XTX Markets Pte Ltd | 713 | 5,297,800 |
| 2024-01-29 | 4293 | セプテニＨＤ | 1,374,342 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 493 | 236,000 |
| 2024-01-29 | 4344 | ソースネクス | 4,073,319 | 3% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 151 | 1,007,000 |
| 2024-01-29 | 4369 | トリケミカル | 197,800 | 1% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,710 | 365,500 |
| 2024-01-29 | 4369 | トリケミカル | 291,546 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 3,710 | 365,500 |
| 2024-01-29 | 4384 | ラクスル | 534,048 | 1% | ▲ | 6,900 | JPM Securities Japan Co Ltd. | 1,172 | 650,900 |
| 2024-01-29 | 4384 | ラクスル | 877,693 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 1,172 | 650,900 |
| 2024-01-29 | 4385 | メルカリ | 824,789 | 1% | ▲ | 20,600 | Barclays Capital Securities Ltd | 2,447 | 3,671,900 |
| 2024-01-29 | 4390 | アイピーエス | 71,876 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,070 | 120,600 |
| 2024-01-29 | 4390 | アイピーエス | 65,300 | 1% | ▲ | 1,500 | UBS AG | 2,070 | 120,600 |
| 2024-01-29 | 4393 | バンクオブイ | 77,300 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 3,915 | 54,600 |
| 2024-01-29 | 4393 | バンクオブイ | 23,097 | 1% | ▲ | 3,500 | Nomura International plc | 3,915 | 54,600 |
| 2024-01-29 | 4393 | バンクオブイ | 83,900 | 2% | ▼ | -3,100 | UBS AG | 3,915 | 54,600 |
| 2024-01-29 | 4395 | アクリート | 76,800 | 1% | ▼ | -1,600 | UBS AG | 1,021 | 23,500 |