| 2024-01-29 | 4404 | ミヨシ | 62,393 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,327 | 47,700 |
| 2024-01-29 | 4418 | ＪＤＳＣ | 89,700 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 713 | 102,400 |
| 2024-01-29 | 4424 | Ａｍａｚｉａ | 34,540 | 1% | ▲ | 5,430 | Nomura International plc | 442 | 98,700 |
| 2024-01-29 | 4425 | Ｋｕｄａｎ | 69,891 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 927 | 106,900 |
| 2024-01-29 | 4431 | スマレジ | 140,300 | 1% | ▲ | 34,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,307 | 223,200 |
| 2024-01-29 | 4436 | ミンカブ | 127,300 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,431 | 89,700 |
| 2024-01-29 | 4436 | ミンカブ | 165,901 | 1% | ▲ | 5,591 | Nomura International plc | 1,431 | 89,700 |
| 2024-01-29 | 4443 | Ｓａｎｓａｎ | 1,009,512 | 1% | ▲ | 69,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,382 | 607,500 |
| 2024-01-29 | 4444 | インフォネ | 12,000 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,215 | 288,000 |
| 2024-01-29 | 4444 | インフォネ | 11,000 | 1% | ▲ | 900 | UBS AG | 1,215 | 288,000 |
| 2024-01-29 | 4477 | ＢＡＳＥ | 1,109,070 | 1% | ▼ | -47,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 298 | 3,566,800 |
| 2024-01-29 | 4485 | ＪＴＯＷＥＲ | 133,948 | 1% | ▲ | 17,400 | JPM Securities Japan Co Ltd. | 4,635 | 202,700 |
| 2024-01-29 | 4506 | 住友ファーマ | 8,358,611 | 2% | ▲ | 226,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 456 | 1,556,000 |
| 2024-01-29 | 4512 | わかもと | 208,281 | 1% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 213 | 93,300 |
| 2024-01-29 | 4528 | 小野薬 | 3,646,480 | 1% | ▲ | 468,735 | GOLDMAN SACHS INTERNATIONAL | 2,620 | 1,799,700 |
| 2024-01-29 | 4552 | ＪＣＲファ | 1,353,501 | 1% | ▲ | 153,200 | JPM Securities Japan Co Ltd. | 1,030 | 2,294,700 |
| 2024-01-29 | 4563 | アンジェス | 969,700 | 0% | ▼ | -134,300 | XTX Markets Pte Ltd | 72 | 519,300 |
| 2024-01-29 | 4564 | ＯＴＳ | 4,521,600 | 2% | ▲ | 380,500 | Nomura International plc | 21 | 2,357,900 |
| 2024-01-29 | 4565 | ネクセラ | 574,214 | 1% | ▲ | 224,700 | Barclays Capital Securities Ltd | 1,442 | 1,047,900 |
| 2024-01-29 | 4565 | ネクセラ | 1,411,488 | 2% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 1,442 | 1,047,900 |
| 2024-01-29 | 4572 | カルナバイオ | 85,100 | 0% | ▼ | -2,200 | Barclays Bank PLC | 472 | 152,000 |
| 2024-01-29 | 4572 | カルナバイオ | 172,940 | 1% | ▲ | 13,300 | JPM Securities Japan Co Ltd. | 472 | 152,000 |
| 2024-01-29 | 4575 | ＣＡＮＢＡＳ | 169,200 | 1% | ▲ | 9,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 891 | 313,900 |
| 2024-01-29 | 4575 | ＣＡＮＢＡＳ | 377,900 | 2% | ▲ | 31,300 | MERRILL LYNCH INTERNATIONAL | 891 | 313,900 |
| 2024-01-29 | 4579 | ラクオリア | 107,935 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 653 | 107,200 |
| 2024-01-29 | 4582 | シンバイオ | 962,299 | 2% | ▲ | 17,600 | MERRILL LYNCH INTERNATIONAL | 229 | 330,100 |
| 2024-01-29 | 4582 | シンバイオ | 355,900 | 1% | ▲ | 19,700 | UBS AG | 229 | 330,100 |
| 2024-01-29 | 4583 | カイオム | 322,800 | 1% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 140 | 574,300 |
| 2024-01-29 | 4586 | メドレックス | 284,000 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 166 | 623,800 |
| 2024-01-29 | 4587 | ペプドリ | 627,830 | 0% | ▼ | -86,500 | Citigroup Global Markets Limited | 1,353 | 467,200 |
| 2024-01-29 | 4592 | サンバイオ | 645,321 | 1% | ▲ | 96,400 | JPM Securities Japan Co Ltd. | 542 | 1,995,800 |
| 2024-01-29 | 4593 | ヘリオス | 611,128 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 144 | 577,800 |
| 2024-01-29 | 4613 | 関西ペ | 1,562,468 | 1% | ▲ | 367,814 | GOLDMAN SACHS INTERNATIONAL | 2,566 | 1,185,800 |
| 2024-01-29 | 4657 | 環境管理 | 32,300 | 1% | ▲ | 5,500 | UBS AG | 610 | 833,400 |
| 2024-01-29 | 4755 | 楽天グループ | 13,170,496 | 1% | ▲ | 605,179 | Citigroup Global Markets Limited | 655 | 25,908,400 |
| 2024-01-29 | 4772 | ストリームＭ | 582,400 | 1% | ▲ | | Barclays Bank PLC | 203 | 318,300 |
| 2024-01-29 | 4882 | ペルセウス | 137,725 | 1% | ▼ | -10,700 | Barclays Capital Securities Ltd | 638 | 360,200 |
| 2024-01-29 | 4882 | ペルセウス | 95,500 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 638 | 360,200 |
| 2024-01-29 | 4882 | ペルセウス | 354,900 | 3% | ▼ | -13,000 | Nomura International plc | 638 | 360,200 |
| 2024-01-29 | 4882 | ペルセウス | 62,700 | 1% | ▲ | 4,800 | UBS AG | 638 | 360,200 |
| 2024-01-29 | 4892 | サイフューズ | 70,900 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 742 | 123,500 |
| 2024-01-29 | 4892 | サイフューズ | 88,000 | 1% | ▲ | 4,600 | UBS AG | 742 | 123,500 |
| 2024-01-29 | 4937 | ワクー | 20,700 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 2,000 | 48,500 |
| 2024-01-29 | 4979 | ＯＡＴアグリ | 67,251 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 2,023 | 138,800 |
| 2024-01-29 | 4996 | クミアイ化 | 602,811 | 0% | ▼ | -71,100 | MERRILL LYNCH INTERNATIONAL | 855 | 560,200 |
| 2024-01-29 | 5029 | サークレイス | 30,400 | 1% | ▲ | 12,400 | Nomura International plc | 605 | 1,052,400 |
| 2024-01-29 | 5032 | エニーカラー | 715,120 | 1% | ▼ | -101,000 | GOLDMAN SACHS INTERNATIONAL | 3,785 | 1,449,100 |
| 2024-01-29 | 5032 | エニーカラー | 831,689 | 1% | ▼ | -68,000 | MERRILL LYNCH INTERNATIONAL | 3,785 | 1,449,100 |
| 2024-01-29 | 5033 | ヌーラボ | 40,300 | 1% | ▲ | 3,300 | Nomura International plc | 1,200 | 164,300 |
| 2024-01-29 | 5035 | ＨＯＵＳＥＩ | 53,300 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 518 | 40,100 |
| 2024-01-29 | 5136 | トリプラ | 57,800 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 1,815 | 279,100 |
| 2024-01-29 | 5136 | トリプラ | 46,300 | 1% | ▲ | 5,900 | JPM Securities Japan Co Ltd. | 1,815 | 279,100 |
| 2024-01-29 | 5136 | トリプラ | 84,600 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,815 | 279,100 |
| 2024-01-29 | 5136 | トリプラ | 46,200 | 1% | ▲ | 6,700 | Nomura International plc | 1,815 | 279,100 |
| 2024-01-29 | 5139 | オープンＷ | 200,800 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 941 | 188,500 |
| 2024-01-29 | 5204 | 石塚硝 | 25,700 | 1% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,260 | 21,100 |
| 2024-01-29 | 5208 | 有沢製 | 225,066 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,109 | 92,500 |
| 2024-01-29 | 5210 | 日山村硝 | 162,304 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,390 | 94,200 |
| 2024-01-29 | 5210 | 日山村硝 | 83,219 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,390 | 94,200 |
| 2024-01-29 | 5246 | エレメンツ | 176,400 | 1% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 506 | 6,061,900 |
| 2024-01-29 | 5246 | エレメンツ | 122,400 | 1% | ▲ | 14,900 | Nomura International plc | 506 | 6,061,900 |
| 2024-01-29 | 5248 | テクノロジー | 59,000 | 2% | ▲ | 6,600 | Nomura Asset Management Singapore Limited | 4,560 | 125,700 |
| 2024-01-29 | 5252 | 日本ナレッジ | 6,500 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 7,700 |
| 2024-01-29 | 5254 | Ａｒｅｎｔ | 37,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 4,495 | 48,000 |
| 2024-01-29 | 5255 | モンラボ | 603,500 | 2% | ▼ | -22,600 | UBS AG | 334 | 1,859,900 |
| 2024-01-29 | 5408 | 中山鋼 | 501,423 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 885 | 479,000 |
| 2024-01-29 | 5476 | 高周波 | 79,066 | 1% | ▲ | 11,000 | UBS AG | 612 | 89,900 |
| 2024-01-29 | 5480 | 冶金工 | 372,256 | 2% | ▲ | 12,000 | Barclays Capital Securities Ltd | 4,785 | 222,300 |
| 2024-01-29 | 5480 | 冶金工 | 131,539 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 4,785 | 222,300 |
| 2024-01-29 | 5541 | 大平金 | 277,758 | 1% | ▼ | -85,200 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 1,718,100 |
| 2024-01-29 | 5541 | 大平金 | 96,832 | 0% | ▼ | -35,800 | JPM Securities Japan Co Ltd. | 1,481 | 1,718,100 |
| 2024-01-29 | 5572 | リッジアイ | 21,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,696 | 13,600 |
| 2024-01-29 | 5574 | ＡＢＥＪＡ | 44,302 | 1% | ▲ | 21,600 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 525,000 |
| 2024-01-29 | 5574 | ＡＢＥＪＡ | 126,700 | 1% | ▲ | 27,500 | MERRILL LYNCH INTERNATIONAL | 3,455 | 525,000 |
| 2024-01-29 | 5574 | ＡＢＥＪＡ | 92,500 | 1% | ▲ | 23,500 | Nomura International plc | 3,455 | 525,000 |
| 2024-01-29 | 5577 | アイデミー | 30,700 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,139 | 211,200 |
| 2024-01-29 | 5580 | プロディ | 18,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,225 | 5,300 |
| 2024-01-29 | 5586 | ラボロＡＩ | 178,500 | 1% | ▲ | 19,100 | Nomura International plc | 777 | 224,800 |
| 2024-01-29 | 5589 | オートサーバ | 35,000 | 0% | ▼ | -6,400 | UBS AG | 1,888 | 39,500 |
| 2024-01-29 | 5591 | アヴィレン | 64,300 | 1% | ▲ | 6,900 | Nomura International plc | 2,401 | 149,500 |
| 2024-01-29 | 5595 | ＱＰＳ研究所 | 172,300 | 0% | ▼ | -315,700 | Nomura International plc | 1,519 | 30,652,200 |
| 2024-01-29 | 5595 | ＱＰＳ研究所 | 0 | 0% | ▼ | -1,059,000 | UBS AG | 1,519 | 30,652,200 |
| 2024-01-29 | 5597 | ブルーイノベ | 21,800 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,542 | 85,400 |
| 2024-01-29 | 5597 | ブルーイノベ | 55,000 | 1% | ▲ | 5,900 | UBS AG | 1,542 | 85,400 |
| 2024-01-29 | 5599 | Ｓ＆Ｊ | 84,400 | 1% | ▼ | -1,000 | Nomura International plc | 1,173 | 51,200 |
| 2024-01-29 | 5616 | 雨風太陽 | 62,000 | 3% | ▲ | 1,800 | Nomura International plc | 1,440 | 52,100 |
| 2024-01-29 | 5702 | 大紀ア | 259,690 | 1% | ▼ | -3,000 | UBS AG | 1,250 | 101,000 |
| 2024-01-29 | 5704 | ＪＭＣ | 38,000 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 1,280 | 147,300 |
| 2024-01-29 | 5726 | 大阪チタ | 397,948 | 1% | ▼ | -10,600 | JPM Securities Japan Co Ltd. | 2,754 | 975,100 |
| 2024-01-29 | 5726 | 大阪チタ | 439,925 | 1% | ▼ | -32,000 | UBS AG | 2,754 | 975,100 |
| 2024-01-29 | 5727 | 邦チタ | 1,396,809 | 2% | ▼ | -166,200 | GOLDMAN SACHS INTERNATIONAL | 1,941 | 1,260,400 |
| 2024-01-29 | 5727 | 邦チタ | 439,467 | 1% | ▼ | -60,200 | JPM Securities Japan Co Ltd. | 1,941 | 1,260,400 |
| 2024-01-29 | 5727 | 邦チタ | 391,742 | 1% | ▲ | 64,500 | MERRILL LYNCH INTERNATIONAL | 1,941 | 1,260,400 |
| 2024-01-29 | 5727 | 邦チタ | 367,585 | 1% | ▲ | 35,800 | UBS AG | 1,941 | 1,260,400 |
| 2024-01-29 | 5759 | 日本電解 | 46,800 | 1% | ▲ | 2,200 | UBS AG | 1,076 | 40,300 |
| 2024-01-29 | 5801 | 古河電 | 708,631 | 1% | ▼ | -135,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,619 | 571,800 |
| 2024-01-29 | 5820 | 三ッ星 | 22,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,026 | 20,000 |
| 2024-01-29 | 5845 | 全保連 | 231,400 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,077 | 626,100 |
| 2024-01-29 | 5852 | アーレスティ | 157,658 | 1% | ▲ | 24,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 730 | 254,800 |
| 2024-01-29 | 5852 | アーレスティ | 416,969 | 2% | ▼ | -17,800 | MERRILL LYNCH INTERNATIONAL | 730 | 254,800 |