| 2024-03-08 | 6961 | エンプラス | 82,048 | 1% | ▲ | 13,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,350 | 171,700 |
| 2024-03-08 | 6962 | 大真空 | 175,913 | 0% | ▼ | -41,224 | Nomura International plc | 822 | 290,100 |
| 2024-03-08 | 6993 | 大黒屋 | 697,955 | 1% | ▼ | -77,200 | GOLDMAN SACHS INTERNATIONAL | 41 | 2,010,200 |
| 2024-03-08 | 6997 | 日ケミコン | 176,495 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 1,365 | 151,800 |
| 2024-03-08 | 7003 | 三井Ｅ＆Ｓ | 2,591,816 | 3% | ▲ | 231,299 | GOLDMAN SACHS INTERNATIONAL | 2,553 | 102,270,000 |
| 2024-03-08 | 7003 | 三井Ｅ＆Ｓ | 557,100 | 1% | ▲ | 141,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,553 | 102,270,000 |
| 2024-03-08 | 7003 | 三井Ｅ＆Ｓ | 1,371,353 | 1% | ▲ | 25,500 | MERRILL LYNCH INTERNATIONAL | 2,553 | 102,270,000 |
| 2024-03-08 | 7003 | 三井Ｅ＆Ｓ | 1,618,794 | 2% | ▼ | -95,617 | Nomura International plc | 2,553 | 102,270,000 |
| 2024-03-08 | 7003 | 三井Ｅ＆Ｓ | 139,683 | 0% | ▼ | -558,000 | UBS AG | 2,553 | 102,270,000 |
| 2024-03-08 | 7004 | 日立造 | 811,285 | 0% | ▼ | -121,600 | Barclays Capital Securities Ltd | 1,255 | 1,441,100 |
| 2024-03-08 | 7011 | 三菱重 | 1,672,497 | 0% | ▼ | -21,160 | GOLDMAN SACHS INTERNATIONAL | 12,635 | 3,856,300 |
| 2024-03-08 | 7013 | ＩＨＩ | 927,018 | 1% | ▼ | -20,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,625 | 2,391,200 |
| 2024-03-08 | 7013 | ＩＨＩ | 1,609,140 | 1% | ▼ | -177,417 | GOLDMAN SACHS INTERNATIONAL | 3,625 | 2,391,200 |
| 2024-03-08 | 7014 | 名村造 | 673,013 | 1% | ▲ | 181,800 | Barclays Capital Securities Ltd | 2,096 | 9,480,600 |
| 2024-03-08 | 7014 | 名村造 | 430,201 | 1% | ▲ | 62,764 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,096 | 9,480,600 |
| 2024-03-08 | 7014 | 名村造 | 1,067,161 | 2% | ▼ | -187,500 | JPM Securities Japan Co Ltd. | 2,096 | 9,480,600 |
| 2024-03-08 | 7014 | 名村造 | 142,778 | 0% | ▼ | -204,990 | Nomura International plc | 2,096 | 9,480,600 |
| 2024-03-08 | 7047 | ポート | 65,851 | 0% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 382,700 |
| 2024-03-08 | 7048 | ベルトラ | 667,060 | 2% | ▲ | 40,800 | GOLDMAN SACHS INTERNATIONAL | 472 | 316,000 |
| 2024-03-08 | 7061 | 日本ホスピス | 134,108 | 2% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 1,735 | 246,300 |
| 2024-03-08 | 7061 | 日本ホスピス | 82,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,735 | 246,300 |
| 2024-03-08 | 7064 | ハウテレ | 22,200 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,560 | 29,000 |
| 2024-03-08 | 7064 | ハウテレ | 11,300 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 2,560 | 29,000 |
| 2024-03-08 | 7066 | ピアズ | 59,900 | 1% | ▲ | 7,900 | UBS AG | 1,191 | 328,400 |
| 2024-03-08 | 7111 | ＩＮＥＳＴ | 879,700 | 1% | ▲ | 48,600 | UBS AG | 66 | 619,500 |
| 2024-03-08 | 7111 | ＩＮＥＳＴ | 919,800 | 1% | ▲ | 51,300 | XTX Markets Pte Ltd | 66 | 619,500 |
| 2024-03-08 | 7130 | ヤマエＧＨＤ | 344,401 | 1% | ▼ | -21,230 | JPM Securities Japan Co Ltd. | 2,679 | 315,000 |
| 2024-03-08 | 7130 | ヤマエＧＨＤ | 135,000 | 0% | ▼ | -6,400 | UBS AG | 2,679 | 315,000 |
| 2024-03-08 | 7140 | ペットゴー | 7,700 | 0% | ▼ | -1,700 | XTX Markets Pte Ltd | 892 | 10,000 |
| 2024-03-08 | 7164 | 全国保証 | 367,783 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 5,436 | 228,600 |
| 2024-03-08 | 7184 | 富山第一銀 | 346,693 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 1,041 | 825,500 |
| 2024-03-08 | 7201 | 日産自 | 25,212,121 | 1% | ▲ | 2,653,752 | JPM Securities Japan Co Ltd. | 553 | 42,270,400 |
| 2024-03-08 | 7201 | 日産自 | 20,367,121 | 1% | ▲ | | UBS AG | 553 | 42,270,400 |
| 2024-03-08 | 7214 | ＧＭＢ | 65,425 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 1,115 | 41,600 |
| 2024-03-08 | 7238 | ブレーキ | 1,662,998 | 1% | ▼ | -233,200 | GOLDMAN SACHS INTERNATIONAL | 149 | 5,721,300 |
| 2024-03-08 | 7238 | ブレーキ | 646,454 | 0% | ▼ | -36,400 | MERRILL LYNCH INTERNATIONAL | 149 | 5,721,300 |
| 2024-03-08 | 7238 | ブレーキ | 544,500 | 0% | ▼ | -154,500 | Nomura International plc | 149 | 5,721,300 |
| 2024-03-08 | 7261 | マツダ | 4,911,672 | 1% | ▲ | 1,065,037 | GOLDMAN SACHS INTERNATIONAL | 1,650 | 6,601,000 |
| 2024-03-08 | 7337 | ひろぎんＨＤ | 1,505,074 | 0% | ▼ | -109,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,097 | 1,923,200 |
| 2024-03-08 | 7351 | グッドパッチ | 224,300 | 2% | ▲ | 12,400 | Nomura International plc | 559 | 50,900 |
| 2024-03-08 | 7352 | ＴＷＯＳＴ | 334,600 | 1% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 321,500 |
| 2024-03-08 | 7359 | 東京通信Ｇ | 77,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 580 | 60,800 |
| 2024-03-08 | 7369 | メイホーＨＤ | 12,200 | 1% | ▼ | -1,400 | UBS AG | 2,235 | 10,400 |
| 2024-03-08 | 7373 | アイドマＨＤ | 88,600 | 1% | ▼ | -17,500 | JPM Securities Japan Co Ltd. | 1,749 | 64,000 |
| 2024-03-08 | 7445 | ライトオン | 272,187 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 414 | 48,400 |
| 2024-03-08 | 7453 | 良品計画 | 4,875,796 | 2% | ▼ | -194,055 | J.P. MORGAN SECURITIES PLC | 2,390 | 2,113,800 |
| 2024-03-08 | 7524 | マルシェ | 51,190 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 238 | 12,400 |
| 2024-03-08 | 7527 | システムソフ | 440,157 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 61 | 657,300 |
| 2024-03-08 | 7578 | ニチリョク | 94,500 | 1% | ▼ | -17,100 | Nomura Asset Management Singapore Limited | 357 | 69,200 |
| 2024-03-08 | 7581 | サイゼリヤ | 377,744 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 4,965 | 732,800 |
| 2024-03-08 | 7590 | タカショー | 114,801 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 558 | 160,900 |
| 2024-03-08 | 7590 | タカショー | 94,200 | 1% | ▲ | 8,300 | Nomura International plc | 558 | 160,900 |
| 2024-03-08 | 7601 | ポプラ | 49,800 | 0% | ▼ | -11,600 | XTX Markets Pte Ltd | 274 | 160,000 |
| 2024-03-08 | 7606 | Ｕアローズ | 175,200 | 1% | ▼ | -56,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,844 | 313,600 |
| 2024-03-08 | 7610 | テイツー | 840,700 | 1% | ▼ | -112,100 | Barclays Bank PLC | 121 | 3,141,600 |
| 2024-03-08 | 7610 | テイツー | 1,375,900 | 2% | ▼ | -112,100 | Diversified Select Opportunities Capital Management, LLC | 121 | 3,141,600 |
| 2024-03-08 | 7610 | テイツー | 1,154,300 | 2% | ▲ | 229,200 | JPM Securities Japan Co Ltd. | 121 | 3,141,600 |
| 2024-03-08 | 7610 | テイツー | 369,600 | 1% | ▲ | 45,400 | MERRILL LYNCH INTERNATIONAL | 121 | 3,141,600 |
| 2024-03-08 | 7610 | テイツー | 247,400 | 0% | ▼ | -164,000 | XTX Markets Pte Ltd | 121 | 3,141,600 |
| 2024-03-08 | 7615 | 京都友禅ＨＤ | 86,400 | 1% | ▼ | -21,400 | Nomura International plc | 158 | 440,800 |
| 2024-03-08 | 7685 | バイセル | 87,200 | 1% | ▼ | -1,200 | Nomura International plc | 2,819 | 23,400 |
| 2024-03-08 | 7692 | Ｅインフィニ | 483,800 | 0% | ▼ | -125,100 | Barclays Capital Securities Ltd | 149 | 11,418,900 |
| 2024-03-08 | 7692 | Ｅインフィニ | 1,243,200 | 1% | ▲ | 128,500 | GOLDMAN SACHS INTERNATIONAL | 149 | 11,418,900 |
| 2024-03-08 | 7692 | Ｅインフィニ | 931,300 | 1% | ▲ | 139,500 | MERRILL LYNCH INTERNATIONAL | 149 | 11,418,900 |
| 2024-03-08 | 7715 | 長野計器 | 112,575 | 1% | ▼ | -5,080 | Nomura International plc | 2,469 | 148,400 |
| 2024-03-08 | 7719 | 東京衡機 | 144,000 | 2% | ▲ | 2,800 | UBS AG | 222 | 54,900 |
| 2024-03-08 | 7729 | 東京精 | 253,434 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 12,250 | 674,200 |
| 2024-03-08 | 7735 | スクリン | 722,953 | 1% | ▼ | -155,300 | Barclays Capital Securities Ltd | 18,440 | 5,501,000 |
| 2024-03-08 | 7745 | Ａ＆Ｄホロン | 148,045 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,560 | 305,400 |
| 2024-03-08 | 7762 | シチズン | 2,153,752 | 1% | ▼ | -301,683 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 2,255,000 |
| 2024-03-08 | 7762 | シチズン | 3,079,810 | 1% | ▼ | -345,945 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,008 | 2,255,000 |
| 2024-03-08 | 7762 | シチズン | 2,408,728 | 1% | ▼ | -195,272 | Nomura International plc | 1,008 | 2,255,000 |
| 2024-03-08 | 7776 | セルシード | 210,350 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 231 | 436,600 |
| 2024-03-08 | 7776 | セルシード | 191,100 | 1% | ▼ | -10,600 | Nomura International plc | 231 | 436,600 |
| 2024-03-08 | 7776 | セルシード | 160,500 | 1% | ▲ | 38,700 | UBS AG | 231 | 436,600 |
| 2024-03-08 | 7777 | ３ＤＭ | 3,050,537 | 4% | ▲ | 24,600 | MERRILL LYNCH INTERNATIONAL | 127 | 831,400 |
| 2024-03-08 | 7794 | ＥＤＰ | 195,680 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,233 | 83,900 |
| 2024-03-08 | 7816 | スノーピーク | 354,042 | 1% | ▲ | 48,300 | GOLDMAN SACHS INTERNATIONAL | 1,245 | 324,800 |
| 2024-03-08 | 7821 | 前田工繊 | 628,841 | 2% | ▼ | -58,400 | Nomura International plc | 3,500 | 83,500 |
| 2024-03-08 | 7839 | ＳＨＯＥＩ | 589,549 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 2,163 | 402,700 |
| 2024-03-08 | 7860 | エイベックス | 832,453 | 2% | ▲ | 36,100 | JPM Securities Japan Co Ltd. | 1,303 | 186,600 |
| 2024-03-08 | 7860 | エイベックス | 268,265 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,303 | 186,600 |
| 2024-03-08 | 7868 | 広済堂ＨＤ | 654,667 | 0% | ▼ | -156,000 | JPM Securities Japan Co Ltd. | 668 | 1,412,700 |
| 2024-03-08 | 7901 | マツモト | 12,000 | 1% | ▼ | -1,600 | Nomura International plc | 2,426 | 233,800 |
| 2024-03-08 | 7956 | ピジョン | 2,182,054 | 2% | ▼ | -58,300 | JPM Securities Japan Co Ltd. | 1,526 | 923,300 |
| 2024-03-08 | 7956 | ピジョン | 742,626 | 1% | ▲ | 34,100 | MERRILL LYNCH INTERNATIONAL | 1,526 | 923,300 |
| 2024-03-08 | 8008 | ４℃ホールデ | 142,527 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,896 | 124,600 |
| 2024-03-08 | 8016 | オンワード | 1,061,945 | 1% | ▲ | 282,300 | J.P. MORGAN SECURITIES PLC | 519 | 671,400 |
| 2024-03-08 | 8057 | 内田洋 | 52,837 | 1% | ▼ | -10,010 | GOLDMAN SACHS INTERNATIONAL | 6,980 | 86,600 |
| 2024-03-08 | 8114 | デサント | 601,950 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 3,440 | 217,300 |
| 2024-03-08 | 8260 | 井筒屋 | 56,800 | 0% | ▼ | -2,100 | Barclays Capital Securities Ltd | 343 | 48,100 |
| 2024-03-08 | 8304 | あおぞら銀 | 657,720 | 1% | ▼ | -81,400 | Citigroup Global Markets Limited | 2,622 | 4,770,400 |
| 2024-03-08 | 8304 | あおぞら銀 | 853,062 | 1% | ▲ | 57,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,622 | 4,770,400 |
| 2024-03-08 | 8304 | あおぞら銀 | 1,495,278 | 1% | ▼ | -133,375 | JPM Securities Japan Co Ltd. | 2,622 | 4,770,400 |
| 2024-03-08 | 8304 | あおぞら銀 | 4,393,824 | 4% | ▲ | 53,836 | MERRILL LYNCH INTERNATIONAL | 2,622 | 4,770,400 |
| 2024-03-08 | 8377 | ほくほくＦＧ | 736,511 | 1% | ▼ | -31,059 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,932 | 778,800 |
| 2024-03-08 | 8410 | セブン銀 | 6,586,588 | 1% | ▼ | -664,100 | GOLDMAN SACHS INTERNATIONAL | 304 | 6,483,300 |
| 2024-03-08 | 8511 | 日証金 | 712,100 | 1% | ▲ | 90,000 | Intertrust Trustees (Cayman) Limited as Trustee of Japan-up Unit Trust | 1,669 | 397,000 |
| 2024-03-08 | 8714 | 池田泉州ＨＤ | 1,970,155 | 1% | ▲ | 19,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 416 | 3,293,300 |
| 2024-03-08 | 8725 | ＭＳ＆ＡＤ | 6,473,849 | 1% | ▲ | 62,100 | Barclays Bank PLC | 8,011 | 3,306,500 |