| 2024-02-26 | 4393 | バンクオブイ | 37,984 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 4,715 | 109,200 |
| 2024-02-26 | 4393 | バンクオブイ | 24,700 | 1% | ▲ | 4,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,715 | 109,200 |
| 2024-02-26 | 4393 | バンクオブイ | 79,000 | 2% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 4,715 | 109,200 |
| 2024-02-26 | 4393 | バンクオブイ | 67,900 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 4,715 | 109,200 |
| 2024-02-26 | 4393 | バンクオブイ | 46,197 | 1% | ▲ | 5,400 | Nomura International plc | 4,715 | 109,200 |
| 2024-02-26 | 4393 | バンクオブイ | 67,900 | 2% | ▼ | -2,700 | UBS AG | 4,715 | 109,200 |
| 2024-02-26 | 4395 | アクリート | 45,000 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 801 | 98,000 |
| 2024-02-26 | 4395 | アクリート | 49,000 | 1% | ▼ | -8,100 | UBS AG | 801 | 98,000 |
| 2024-02-26 | 4418 | ＪＤＳＣ | 112,900 | 1% | ▼ | -18,900 | JPM Securities Japan Co Ltd. | 957 | 942,800 |
| 2024-02-26 | 4425 | Ｋｕｄａｎ | 49,400 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,092 | 1,383,500 |
| 2024-02-26 | 4425 | Ｋｕｄａｎ | 56,012 | 1% | ▼ | -27,900 | JPM Securities Japan Co Ltd. | 1,092 | 1,383,500 |
| 2024-02-26 | 4425 | Ｋｕｄａｎ | 81,561 | 1% | ▼ | -49,500 | Nomura International plc | 1,092 | 1,383,500 |
| 2024-02-26 | 4425 | Ｋｕｄａｎ | 53,000 | 1% | ▼ | -10,300 | XTX Markets Pte Ltd | 1,092 | 1,383,500 |
| 2024-02-26 | 4433 | ヒトコムＨＤ | 116,033 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,173 | 23,200 |
| 2024-02-26 | 4436 | ミンカブ | 430,404 | 3% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 200,500 |
| 2024-02-26 | 4442 | バルテスＨＤ | 85,700 | 0% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 504 | 443,500 |
| 2024-02-26 | 4443 | Ｓａｎｓａｎ | 477,520 | 0% | ▼ | -214,892 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,647 | 1,712,900 |
| 2024-02-26 | 4444 | インフォネ | 15,200 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,405 | 64,000 |
| 2024-02-26 | 4444 | インフォネ | 7,400 | 0% | ▼ | -6,400 | UBS AG | 1,405 | 64,000 |
| 2024-02-26 | 4444 | インフォネ | 6,400 | 0% | ▼ | -4,900 | XTX Markets Pte Ltd | 1,405 | 64,000 |
| 2024-02-26 | 4448 | ｋｕｂｅｌｌ | 256,221 | 1% | ▼ | -46,800 | GOLDMAN SACHS INTERNATIONAL | 492 | 647,400 |
| 2024-02-26 | 4448 | ｋｕｂｅｌｌ | 185,997 | 0% | ▼ | -18,600 | UBS AG | 492 | 647,400 |
| 2024-02-26 | 4449 | ギフティ | 317,452 | 1% | ▼ | -12,600 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 662,100 |
| 2024-02-26 | 4449 | ギフティ | 227,958 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,422 | 662,100 |
| 2024-02-26 | 4475 | ＨＥＮＮＧＥ | 192,500 | 1% | ▼ | -6,400 | UBS AG | 1,675 | 655,200 |
| 2024-02-26 | 4477 | ＢＡＳＥ | 1,327,770 | 1% | ▲ | 158,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 336 | 2,783,200 |
| 2024-02-26 | 4478 | フリー | 365,442 | 1% | ▲ | 38,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,766 | 1,395,900 |
| 2024-02-26 | 4485 | ＪＴＯＷＥＲ | 195,123 | 1% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 4,705 | 261,000 |
| 2024-02-26 | 4488 | ＡＩｉｎｓ | 58,402 | 1% | ▲ | 12,300 | JPM Securities Japan Co Ltd. | 10,740 | 265,200 |
| 2024-02-26 | 4536 | 参天薬 | 2,270,486 | 1% | ▲ | 375,383 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 1,299,900 |
| 2024-02-26 | 4544 | ＨＵグループ | 381,624 | 1% | ▼ | -26,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,647 | 492,400 |
| 2024-02-26 | 4563 | アンジェス | 1,367,950 | 1% | ▼ | -110,400 | UBS AG | 85 | 2,205,100 |
| 2024-02-26 | 4565 | ネクセラ | 1,130,988 | 1% | ▲ | 46,400 | MERRILL LYNCH INTERNATIONAL | 1,430 | 879,200 |
| 2024-02-26 | 4570 | 免疫生物研 | 108,300 | 1% | ▼ | -21,900 | JPM Securities Japan Co Ltd. | 490 | 369,000 |
| 2024-02-26 | 4570 | 免疫生物研 | 66,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 490 | 369,000 |
| 2024-02-26 | 4572 | カルナバイオ | 341,153 | 2% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 449 | 222,800 |
| 2024-02-26 | 4572 | カルナバイオ | 152,117 | 1% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 449 | 222,800 |
| 2024-02-26 | 4572 | カルナバイオ | 122,300 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 449 | 222,800 |
| 2024-02-26 | 4575 | ＣＡＮＢＡＳ | 470,300 | 3% | ▲ | 15,500 | JPM Securities Japan Co Ltd. | 535 | 2,210,600 |
| 2024-02-26 | 4575 | ＣＡＮＢＡＳ | 85,100 | 0% | ▼ | -17,200 | Nomura International plc | 535 | 2,210,600 |
| 2024-02-26 | 4579 | ラクオリア | 1,164,918 | 5% | ▼ | -23,764 | JPM Securities Japan Co Ltd. | 638 | 127,800 |
| 2024-02-26 | 4582 | シンバイオ | 962,900 | 2% | ▲ | 166,600 | Evo Fund | 186 | 763,500 |
| 2024-02-26 | 4582 | シンバイオ | 976,899 | 2% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 186 | 763,500 |
| 2024-02-26 | 4582 | シンバイオ | 182,300 | 0% | ▼ | -53,400 | XTX Markets Pte Ltd | 186 | 763,500 |
| 2024-02-26 | 4584 | キッズバイオ | 809,939 | 2% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 131 | 163,800 |
| 2024-02-26 | 4586 | メドレックス | 1,454,100 | 4% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 134 | 452,500 |
| 2024-02-26 | 4588 | オンコリス | 180,238 | 1% | ▼ | -20,100 | GOLDMAN SACHS INTERNATIONAL | 551 | 381,800 |
| 2024-02-26 | 4588 | オンコリス | 87,800 | 0% | ▼ | -14,100 | JPM Securities Japan Co Ltd. | 551 | 381,800 |
| 2024-02-26 | 4592 | サンバイオ | 953,500 | 1% | ▼ | -136,400 | UBS AG | 752 | 2,789,600 |
| 2024-02-26 | 4597 | ソレイジア | 1,125,949 | 1% | ▼ | -9,900 | MERRILL LYNCH INTERNATIONAL | 35 | 1,663,900 |
| 2024-02-26 | 4598 | デルタフライ | 74,997 | 1% | ▲ | 7,161 | GOLDMAN SACHS INTERNATIONAL | 837 | 150,400 |
| 2024-02-26 | 4599 | ステムリム | 489,300 | 1% | ▼ | -51,800 | GOLDMAN SACHS INTERNATIONAL | 575 | 386,800 |
| 2024-02-26 | 4613 | 関西ペ | 1,852,047 | 1% | ▲ | 263,197 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 2,353,400 |
| 2024-02-26 | 4712 | ＫｅｙＨ | 131,987 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 917 | 77,800 |
| 2024-02-26 | 4714 | リソー教育 | 1,715,925 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 236 | 1,726,900 |
| 2024-02-26 | 4751 | サイバー | 2,754,895 | 1% | ▼ | -1,227,186 | MERRILL LYNCH INTERNATIONAL | 1,030 | 5,970,600 |
| 2024-02-26 | 4847 | ＩＷＩ | 200,981 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 109,200 |
| 2024-02-26 | 4849 | エンジャパン | 441,520 | 1% | ▲ | 75,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,609 | 304,900 |
| 2024-02-26 | 4880 | セルソース | 468,085 | 2% | ▲ | 29,164 | GOLDMAN SACHS INTERNATIONAL | 1,315 | 335,000 |
| 2024-02-26 | 4882 | ペルセウス | 110,125 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 451 | 3,049,900 |
| 2024-02-26 | 4882 | ペルセウス | 77,200 | 1% | ▼ | -6,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 451 | 3,049,900 |
| 2024-02-26 | 4882 | ペルセウス | 489,000 | 4% | ▲ | 50,100 | JPM Securities Japan Co Ltd. | 451 | 3,049,900 |
| 2024-02-26 | 4882 | ペルセウス | 254,100 | 2% | ▼ | -13,600 | Nomura International plc | 451 | 3,049,900 |
| 2024-02-26 | 4891 | ティムス | 229,400 | 1% | ▲ | | XTX Markets Pte Ltd | 320 | 7,023,200 |
| 2024-02-26 | 4892 | サイフューズ | 70,800 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 691 | 47,400 |
| 2024-02-26 | 4922 | コーセー | 775,738 | 1% | ▲ | 105,571 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,456 | 506,200 |
| 2024-02-26 | 4932 | アルマード | 57,700 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 1,659 | 56,500 |
| 2024-02-26 | 4934 | Ｐアンチエイ | 67,200 | 1% | ▼ | -4,300 | UBS AG | 911 | 46,200 |
| 2024-02-26 | 4978 | リプロセル | 511,300 | 1% | ▼ | -20,400 | UBS AG | 163 | 670,300 |
| 2024-02-26 | 4979 | ＯＡＴアグリ | 65,298 | 1% | ▼ | -1,800 | UBS AG | 1,703 | 46,600 |
| 2024-02-26 | 4985 | アース製薬 | 138,027 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,220 | 92,800 |
| 2024-02-26 | 4985 | アース製薬 | 126,400 | 1% | ▼ | -26,600 | Man Solutions Limited | 4,220 | 92,800 |
| 2024-02-26 | 4985 | アース製薬 | 119,100 | 1% | ▲ | | Rockhampton Management | 4,220 | 92,800 |
| 2024-02-26 | 4996 | クミアイ化 | 804,166 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 827 | 530,500 |
| 2024-02-26 | 5032 | エニーカラー | 944,271 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 842,600 |
| 2024-02-26 | 5032 | エニーカラー | 639,489 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 3,070 | 842,600 |
| 2024-02-26 | 5032 | エニーカラー | 326,898 | 1% | ▲ | 15,999 | UBS AG | 3,070 | 842,600 |
| 2024-02-26 | 5132 | プラスゼロ | 12,900 | 1% | ▼ | -3,700 | Nomura International plc | 7,290 | 148,400 |
| 2024-02-26 | 5136 | トリプラ | 38,700 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,945 | 267,900 |
| 2024-02-26 | 5136 | トリプラ | 241,400 | 4% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,945 | 267,900 |
| 2024-02-26 | 5136 | トリプラ | 67,300 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,945 | 267,900 |
| 2024-02-26 | 5136 | トリプラ | 43,300 | 1% | ▲ | 4,100 | Nomura International plc | 1,945 | 267,900 |
| 2024-02-26 | 5136 | トリプラ | 83,000 | 1% | ▲ | 3,400 | UBS AG | 1,945 | 267,900 |
| 2024-02-26 | 5202 | 板硝子 | 661,828 | 1% | ▲ | 77,860 | GOLDMAN SACHS INTERNATIONAL | 521 | 1,234,200 |
| 2024-02-26 | 5210 | 日山村硝 | 176,314 | 2% | ▼ | -4,500 | GOLDMAN SACHS INTERNATIONAL | 1,530 | 222,300 |
| 2024-02-26 | 5240 | ｍｏｎｏＡＩ | 51,900 | 1% | ▲ | 3,800 | UBS AG | 797 | 3,424,800 |
| 2024-02-26 | 5246 | エレメンツ | 110,500 | 1% | ▼ | -108,100 | MERRILL LYNCH INTERNATIONAL | 785 | 2,877,300 |
| 2024-02-26 | 5246 | エレメンツ | 147,800 | 1% | ▼ | -45,600 | UBS AG | 785 | 2,877,300 |
| 2024-02-26 | 5253 | カバー | 569,400 | 1% | ▼ | -146,000 | Barclays Capital Securities Ltd | 2,562 | 2,630,600 |
| 2024-02-26 | 5253 | カバー | 370,983 | 1% | ▼ | -76,100 | GOLDMAN SACHS INTERNATIONAL | 2,562 | 2,630,600 |
| 2024-02-26 | 5253 | カバー | 488,695 | 1% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 2,562 | 2,630,600 |
| 2024-02-26 | 5253 | カバー | 599,896 | 1% | ▼ | -140,500 | UBS AG | 2,562 | 2,630,600 |
| 2024-02-26 | 5254 | Ａｒｅｎｔ | 48,891 | 1% | ▼ | -3,715 | GOLDMAN SACHS INTERNATIONAL | 5,840 | 300,500 |
| 2024-02-26 | 5255 | モンラボ | 199,600 | 1% | ▼ | -34,800 | MERRILL LYNCH INTERNATIONAL | 230 | 629,700 |
| 2024-02-26 | 5258 | ＴＭＮ | 232,600 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 706 | 988,000 |
| 2024-02-26 | 5341 | アサヒエイト | 22,811 | 0% | ▼ | -3,800 | Barclays Capital Securities Ltd | 464 | 44,500 |
| 2024-02-26 | 5401 | 日本製鉄 | 10,207,998 | 1% | ▼ | -348,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,579 | 5,978,000 |
| 2024-02-26 | 5476 | 高周波 | 113,000 | 1% | ▼ | -7,400 | Nomura International plc | 599 | 120,800 |
| 2024-02-26 | 5480 | 冶金工 | 112,569 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 4,680 | 183,500 |
| 2024-02-26 | 5541 | 大平金 | 216,412 | 1% | ▲ | 10,924 | GOLDMAN SACHS INTERNATIONAL | 1,367 | 303,400 |