| 2024-02-26 | 2160 | ジーエヌアイ | 265,855 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 3,650 | 1,416,500 |
| 2024-02-26 | 2168 | パソナＧ | 141,068 | 0% | ▼ | -83,700 | MERRILL LYNCH INTERNATIONAL | 2,832 | 515,300 |
| 2024-02-26 | 2175 | エスエムエス | 639,580 | 1% | ▼ | -77,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,597 | 518,800 |
| 2024-02-26 | 2206 | グリコ | 410,600 | 1% | ▼ | -12,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,719 | 192,800 |
| 2024-02-26 | 2270 | 雪印メグ | 411,450 | 1% | ▲ | 64,247 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,201 | 223,500 |
| 2024-02-26 | 2301 | 学情 | 91,326 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,876 | 51,300 |
| 2024-02-26 | 2305 | スタ・アリス | 141,500 | 1% | ▲ | 18,300 | UBS AG | 2,044 | 89,000 |
| 2024-02-26 | 2323 | ｆｏｎｆｕｎ | 14,700 | 0% | ▼ | -4,900 | XTX Markets Pte Ltd | 1,039 | 105,700 |
| 2024-02-26 | 2330 | フォーサイド | 440,300 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 375 | 7,909,600 |
| 2024-02-26 | 2334 | イオレ | 14,100 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 925 | 25,100 |
| 2024-02-26 | 2334 | イオレ | 63,000 | 2% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 925 | 25,100 |
| 2024-02-26 | 2345 | クシム | 131,738 | 1% | ▼ | -42,300 | Barclays Capital Securities Ltd | 234 | 373,100 |
| 2024-02-26 | 2345 | クシム | 257,600 | 2% | ▼ | -36,200 | GOLDMAN SACHS INTERNATIONAL | 234 | 373,100 |
| 2024-02-26 | 2345 | クシム | 273,200 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 234 | 373,100 |
| 2024-02-26 | 2353 | 日本駐車場 | 3,548,563 | 1% | ▼ | -90,800 | MERRILL LYNCH INTERNATIONAL | 184 | 1,063,500 |
| 2024-02-26 | 2354 | ＹＥデジタル | 165,000 | 1% | ▲ | 12,400 | Diversified Select Opportunities Capital Management, LLC | 829 | 343,200 |
| 2024-02-26 | 2354 | ＹＥデジタル | 126,600 | 1% | ▼ | -21,400 | XTX Markets Pte Ltd | 829 | 343,200 |
| 2024-02-26 | 2370 | メディネット | 3,483,400 | 1% | ▼ | -241,100 | JPM Securities Japan Co Ltd. | 47 | 1,120,000 |
| 2024-02-26 | 2375 | ギグワークス | 252,642 | 1% | ▼ | -44,300 | Barclays Capital Securities Ltd | 530 | 601,400 |
| 2024-02-26 | 2375 | ギグワークス | 296,622 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 530 | 601,400 |
| 2024-02-26 | 2375 | ギグワークス | 204,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 530 | 601,400 |
| 2024-02-26 | 2388 | ウェッジＨＤ | 515,200 | 1% | ▼ | -75,400 | JPM Securities Japan Co Ltd. | 92 | 196,200 |
| 2024-02-26 | 2395 | 新日本科学 | 281,531 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,650 | 394,400 |
| 2024-02-26 | 2395 | 新日本科学 | 256,658 | 1% | ▼ | -35,300 | UBS AG | 1,650 | 394,400 |
| 2024-02-26 | 2437 | シンワワイズ | 316,500 | 3% | ▼ | -15,700 | JPM Securities Japan Co Ltd. | 501 | 114,400 |
| 2024-02-26 | 2437 | シンワワイズ | 116,800 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 501 | 114,400 |
| 2024-02-26 | 2437 | シンワワイズ | 111,200 | 1% | ▼ | -9,800 | UBS AG | 501 | 114,400 |
| 2024-02-26 | 2468 | フュトレック | 77,500 | 1% | ▲ | 8,600 | XTX Markets Pte Ltd | 277 | 790,400 |
| 2024-02-26 | 2479 | ジェイテック | 37,800 | 0% | ▼ | -8,200 | XTX Markets Pte Ltd | 258 | 156,500 |
| 2024-02-26 | 2501 | サッポロＨＤ | 631,374 | 1% | ▲ | 69,035 | Nomura International plc | 6,816 | 367,000 |
| 2024-02-26 | 2667 | イメージワン | 84,000 | 1% | ▼ | -17,300 | Nomura International plc | 353 | 287,100 |
| 2024-02-26 | 2667 | イメージワン | 185,400 | 2% | ▼ | -31,700 | UBS AG | 353 | 287,100 |
| 2024-02-26 | 2667 | イメージワン | 62,500 | 1% | ▼ | -13,100 | XTX Markets Pte Ltd | 353 | 287,100 |
| 2024-02-26 | 2681 | ゲオＨＤ | 342,001 | 1% | ▲ | 36,460 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,945 | 796,200 |
| 2024-02-26 | 2695 | くら寿司 | 249,809 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,065 | 111,600 |
| 2024-02-26 | 2767 | 円谷フィＨＤ | 1,016,564 | 1% | ▼ | -78,144 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,591 | 1,730,400 |
| 2024-02-26 | 2767 | 円谷フィＨＤ | 1,282,130 | 2% | ▼ | -120,300 | MERRILL LYNCH INTERNATIONAL | 1,591 | 1,730,400 |
| 2024-02-26 | 2778 | パレモ・ＨＤ | 69,300 | 1% | ▼ | -9,800 | UBS AG | 182 | 97,900 |
| 2024-02-26 | 2780 | コメ兵ＨＤ | 157,900 | 1% | ▼ | -79,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,640 | 670,000 |
| 2024-02-26 | 2780 | コメ兵ＨＤ | 245,438 | 2% | ▲ | 16,500 | JPM Securities Japan Co Ltd. | 3,640 | 670,000 |
| 2024-02-26 | 2780 | コメ兵ＨＤ | 87,488 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 3,640 | 670,000 |
| 2024-02-26 | 2788 | アップル | 151,744 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 350 | 145,100 |
| 2024-02-26 | 2788 | アップル | 258,200 | 2% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 350 | 145,100 |
| 2024-02-26 | 2788 | アップル | 76,700 | 1% | ▼ | -9,300 | Nomura International plc | 350 | 145,100 |
| 2024-02-26 | 2929 | ファーマＦ | 634,202 | 2% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 949 | 299,700 |
| 2024-02-26 | 2929 | ファーマＦ | 416,349 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 949 | 299,700 |
| 2024-02-26 | 2931 | ユーグレナ | 1,375,398 | 1% | ▲ | 447,700 | MERRILL LYNCH INTERNATIONAL | 603 | 1,972,800 |
| 2024-02-26 | 2931 | ユーグレナ | 1,375,300 | 1% | ▼ | 149,200 | 個人 | 603 | 1,972,800 |
| 2024-02-26 | 2936 | ベースフード | 305,800 | 1% | ▼ | -26,500 | Barclays Capital Securities Ltd | 445 | 404,200 |
| 2024-02-26 | 2962 | テクニスコ | 62,200 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 633 | 63,800 |
| 2024-02-26 | 2962 | テクニスコ | 46,800 | 1% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 633 | 63,800 |
| 2024-02-26 | 2980 | ＳＲＥＨＤ | 153,249 | 1% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 204,000 |
| 2024-02-26 | 2980 | ＳＲＥＨＤ | 108,615 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 3,475 | 204,000 |
| 2024-02-26 | 3031 | ラクーンＨＤ | 342,482 | 2% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 726 | 203,200 |
| 2024-02-26 | 3042 | セキュアヴェ | 75,500 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 313 | 103,800 |
| 2024-02-26 | 3042 | セキュアヴェ | 94,600 | 1% | ▼ | -15,800 | XTX Markets Pte Ltd | 313 | 103,800 |
| 2024-02-26 | 3053 | ペッパー | 296,027 | 1% | ▼ | -87,300 | JPM Securities Japan Co Ltd. | 127 | 1,247,400 |
| 2024-02-26 | 3053 | ペッパー | 250,747 | 0% | ▼ | -50,800 | MERRILL LYNCH INTERNATIONAL | 127 | 1,247,400 |
| 2024-02-26 | 3053 | ペッパー | 273,600 | 0% | ▼ | -99,500 | XTX Markets Pte Ltd | 127 | 1,247,400 |
| 2024-02-26 | 3064 | モノタロウ | 2,518,476 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,525 | 3,906,900 |
| 2024-02-26 | 3070 | ジェリビンズ | 101,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 139 | 1,038,700 |
| 2024-02-26 | 3073 | ＤＤグループ | 187,259 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,423 | 177,400 |
| 2024-02-26 | 3077 | ホリイフード | 26,000 | 0% | ▼ | -3,200 | UBS AG | 341 | 49,400 |
| 2024-02-26 | 3083 | シーズメン | 27,200 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 484 | 17,600 |
| 2024-02-26 | 3093 | トレファク | 205,235 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 103,100 |
| 2024-02-26 | 3097 | 物語コーポ | 163,523 | 0% | ▼ | -29,600 | J.P. MORGAN SECURITIES PLC | 4,605 | 189,000 |
| 2024-02-26 | 3103 | ユニチカ | 534,292 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 158 | 329,400 |
| 2024-02-26 | 3103 | ユニチカ | 238,600 | 0% | ▼ | -73,800 | Nomura International plc | 158 | 329,400 |
| 2024-02-26 | 3110 | 日東紡 | 294,285 | 1% | ▲ | 82,700 | MERRILL LYNCH INTERNATIONAL | 5,750 | 899,500 |
| 2024-02-26 | 3133 | 海帆 | 440,700 | 1% | ▼ | -59,700 | JPM Securities Japan Co Ltd. | 1,271 | 6,591,600 |
| 2024-02-26 | 3179 | シュッピン | 125,597 | 1% | ▲ | 17,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,179 | 649,000 |
| 2024-02-26 | 3180 | Ｂガレージ | 64,828 | 1% | ▲ | | Nomura International plc | 2,299 | 30,400 |
| 2024-02-26 | 3182 | オイシックス | 179,940 | 0% | ▼ | -48,200 | Citigroup Global Markets Limited | 1,425 | 431,200 |
| 2024-02-26 | 3182 | オイシックス | 569,376 | 1% | ▼ | -26,000 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 431,200 |
| 2024-02-26 | 3182 | オイシックス | 459,948 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,425 | 431,200 |
| 2024-02-26 | 3186 | ネクステージ | 1,441,417 | 2% | ▼ | -71,600 | MERRILL LYNCH INTERNATIONAL | 2,316 | 844,300 |
| 2024-02-26 | 3189 | ＡＮＡＰ | 32,700 | 1% | ▼ | -400 | JPM Securities Japan Co Ltd. | 232 | 84,700 |
| 2024-02-26 | 3288 | オープンＨ | 1,449,281 | 1% | ▲ | 183,789 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,750 | 697,800 |
| 2024-02-26 | 3319 | ＧＤＯ | 162,554 | 1% | ▲ | 18,700 | GOLDMAN SACHS INTERNATIONAL | 612 | 165,600 |
| 2024-02-26 | 3328 | ＢＥＥＮＯＳ | 116,568 | 1% | ▲ | 8,300 | Barclays Capital Securities Ltd | 1,796 | 619,400 |
| 2024-02-26 | 3328 | ＢＥＥＮＯＳ | 249,599 | 2% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 619,400 |
| 2024-02-26 | 3328 | ＢＥＥＮＯＳ | 325,938 | 3% | ▲ | 23,000 | JPM Securities Japan Co Ltd. | 1,796 | 619,400 |
| 2024-02-26 | 3333 | あさひ | 125,993 | 0% | ▼ | -14,600 | MERRILL LYNCH INTERNATIONAL | 1,293 | 157,000 |
| 2024-02-26 | 3393 | スタティアＨ | 121,941 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,561 | 83,700 |
| 2024-02-26 | 3415 | Ｔ－ＢＡＳＥ | 325,681 | 1% | ▲ | 37,828 | Nomura International plc | 302 | 337,800 |
| 2024-02-26 | 3416 | ピクスタ | 11,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,478 | 4,083,400 |
| 2024-02-26 | 3416 | ピクスタ | 11,300 | 0% | ▼ | -2,600 | UBS AG | 1,478 | 4,083,400 |
| 2024-02-26 | 3436 | ＳＵＭＣＯ | 1,789,689 | 1% | ▲ | 210,500 | Barclays Bank PLC | 2,374 | 11,746,200 |
| 2024-02-26 | 3436 | ＳＵＭＣＯ | 2,496,964 | 1% | ▲ | 61,400 | Citigroup Global Markets Limited | 2,374 | 11,746,200 |
| 2024-02-26 | 3436 | ＳＵＭＣＯ | 2,397,458 | 1% | ▼ | -86,000 | MERRILL LYNCH INTERNATIONAL | 2,374 | 11,746,200 |
| 2024-02-26 | 3446 | Ｊテック・Ｃ | 38,978 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,056 | 54,000 |
| 2024-02-26 | 3446 | Ｊテック・Ｃ | 38,300 | 1% | ▼ | -6,000 | UBS AG | 2,056 | 54,000 |
| 2024-02-26 | 3475 | グッドコムＡ | 301,592 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 753 | 323,700 |
| 2024-02-26 | 3498 | 霞ヶ関Ｃ | 68,300 | 1% | ▼ | -14,500 | Nomura International plc | 14,190 | 945,200 |
| 2024-02-26 | 3498 | 霞ヶ関Ｃ | 44,300 | 0% | ▼ | -22,200 | XTX Markets Pte Ltd | 14,190 | 945,200 |
| 2024-02-26 | 3561 | 力の源ＨＤ | 345,653 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,597 | 419,200 |
| 2024-02-26 | 3569 | セーレン | 4,460,848 | 7% | ▲ | 64,081 | Nomura International plc | 2,502 | 269,300 |
| 2024-02-26 | 3607 | クラウディア | 90,378 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 398 | 74,000 |
| 2024-02-26 | 3624 | アクセルＭ | 61,700 | 1% | ▼ | -25,100 | XTX Markets Pte Ltd | 282 | 171,900 |
| 2024-02-26 | 3655 | ブレインＰ | 129,853 | 1% | ▲ | 22,700 | Barclays Capital Securities Ltd | 1,720 | 3,918,000 |