| 2024-02-26 | 5572 | リッジアイ | 33,000 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,394 | 109,700 |
| 2024-02-26 | 5572 | リッジアイ | 115,000 | 3% | ▲ | 4,900 | ＳＭＢＣ日興証券株式会社 | 2,394 | 109,700 |
| 2024-02-26 | 5574 | ＡＢＥＪＡ | 59,200 | 1% | ▼ | -47,300 | Nomura International plc | 5,230 | 744,500 |
| 2024-02-26 | 5577 | アイデミー | 15,100 | 0% | ▼ | -7,900 | Barclays Capital Securities Ltd | 2,304 | 281,700 |
| 2024-02-26 | 5577 | アイデミー | 33,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 2,304 | 281,700 |
| 2024-02-26 | 5577 | アイデミー | 52,800 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 2,304 | 281,700 |
| 2024-02-26 | 5580 | プロディ | 16,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,153 | 6,300 |
| 2024-02-26 | 5586 | ラボロＡＩ | 88,700 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,053 | 3,003,500 |
| 2024-02-26 | 5587 | インバＰＦ | 33,200 | 1% | ▼ | -1,900 | UBS AG | 1,721 | 108,800 |
| 2024-02-26 | 5588 | ファーストＡ | 22,400 | 0% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 2,929 | 223,600 |
| 2024-02-26 | 5591 | アヴィレン | 62,600 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 227,000 |
| 2024-02-26 | 5595 | ＱＰＳ研究所 | 258,100 | 1% | ▲ | 117,200 | Nomura International plc | 3,090 | 3,281,000 |
| 2024-02-26 | 5597 | ブルーイノベ | 28,700 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,307 | 30,900 |
| 2024-02-26 | 5597 | ブルーイノベ | 62,800 | 2% | ▼ | -3,000 | UBS AG | 1,307 | 30,900 |
| 2024-02-26 | 5616 | 雨風太陽 | 11,300 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,338 | 122,500 |
| 2024-02-26 | 5616 | 雨風太陽 | 35,200 | 1% | ▼ | -3,400 | Nomura International plc | 1,338 | 122,500 |
| 2024-02-26 | 5618 | ナイル | 51,900 | 1% | ▲ | 700 | Nomura International plc | 1,230 | 30,200 |
| 2024-02-26 | 5707 | 東邦鉛 | 80,481 | 1% | ▼ | -12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,045 | 104,700 |
| 2024-02-26 | 5707 | 東邦鉛 | 110,147 | 1% | ▲ | 13,200 | UBS AG | 1,045 | 104,700 |
| 2024-02-26 | 5726 | 大阪チタ | 508,600 | 1% | ▼ | -16,600 | Barclays Capital Securities Ltd | 2,664 | 579,200 |
| 2024-02-26 | 5726 | 大阪チタ | 255,500 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 2,664 | 579,200 |
| 2024-02-26 | 5727 | 邦チタ | 455,285 | 1% | ▲ | 70,000 | UBS AG | 1,711 | 600,800 |
| 2024-02-26 | 5759 | 日本電解 | 58,887 | 1% | ▼ | -5,700 | Nomura International plc | 1,226 | 128,600 |
| 2024-02-26 | 5801 | 古河電 | 765,131 | 1% | ▼ | -54,504 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,947 | 756,600 |
| 2024-02-26 | 5851 | リョービ | 223,148 | 1% | ▼ | -22,600 | JPM Securities Japan Co Ltd. | 2,534 | 344,700 |
| 2024-02-26 | 5851 | リョービ | 582,827 | 2% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 2,534 | 344,700 |
| 2024-02-26 | 5852 | アーレスティ | 372,769 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 779 | 229,700 |
| 2024-02-26 | 5867 | エスネット | 28,100 | 1% | ▼ | -4,000 | UBS AG | 1,293 | 24,900 |
| 2024-02-26 | 5868 | ロココ | 20,700 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 966 | 42,800 |
| 2024-02-26 | 5870 | ナルネット | 15,400 | 0% | ▼ | -30,700 | Barclays Capital Securities Ltd | 1,081 | 2,318,800 |
| 2024-02-26 | 5870 | ナルネット | 41,600 | 1% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 1,081 | 2,318,800 |
| 2024-02-26 | 5870 | ナルネット | 54,100 | 1% | ▲ | 9,300 | Nomura International plc | 1,081 | 2,318,800 |
| 2024-02-26 | 5870 | ナルネット | 92,200 | 2% | ▼ | -22,900 | UBS AG | 1,081 | 2,318,800 |
| 2024-02-26 | 5871 | ＳＯＬＩＺＥ | 52,100 | 1% | ▲ | 4,600 | Nomura International plc | 4,055 | 1,152,700 |
| 2024-02-26 | 5871 | ＳＯＬＩＺＥ | 36,700 | 1% | ▲ | 2,400 | UBS AG | 4,055 | 1,152,700 |
| 2024-02-26 | 5885 | ジーデップ | 23,800 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 10,370 | 273,700 |
| 2024-02-26 | 5885 | ジーデップ | 4,200 | 0% | ▼ | -2,900 | Nomura International plc | 10,370 | 273,700 |
| 2024-02-26 | 5885 | ジーデップ | 2,400 | 0% | ▼ | -13,000 | UBS AG | 10,370 | 273,700 |
| 2024-02-26 | 5891 | 魁力屋 | 63,700 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 180,100 |
| 2024-02-26 | 5892 | ユトリ | 17,300 | 1% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 5,620 | 91,600 |
| 2024-02-26 | 5932 | 三協立山 | 322,347 | 1% | ▲ | 37,700 | GOLDMAN SACHS INTERNATIONAL | 870 | 53,700 |
| 2024-02-26 | 6016 | ジャパンエン | 14,200 | 1% | ▲ | | XTX Markets Pte Ltd | 12,460 | 79,700 |
| 2024-02-26 | 6027 | 弁護士ＣＯＭ | 299,989 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 3,995 | 523,400 |
| 2024-02-26 | 6030 | アドベンチャ | 44,491 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 3,835 | 93,300 |
| 2024-02-26 | 6030 | アドベンチャ | 101,729 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 3,835 | 93,300 |
| 2024-02-26 | 6035 | ＩＲジャパン | 118,999 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,328 | 130,200 |
| 2024-02-26 | 6048 | デザインワン | 98,671 | 1% | ▲ | 11,000 | UBS AG | 131 | 160,100 |
| 2024-02-26 | 6069 | トレンダ | 113,700 | 1% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 1,138 | 108,800 |
| 2024-02-26 | 6070 | キャリアＬ | 86,798 | 1% | ▼ | -9,602 | Citigroup Global Markets Limited | 2,638 | 116,300 |
| 2024-02-26 | 6072 | 地盤ＨＤ | 339,800 | 1% | ▼ | -15,200 | Nomura International plc | 162 | 269,500 |
| 2024-02-26 | 6081 | アライドアキ | 138,100 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 285 | 290,100 |
| 2024-02-26 | 6081 | アライドアキ | 78,000 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 285 | 290,100 |
| 2024-02-26 | 6081 | アライドアキ | 52,200 | 0% | ▼ | -22,500 | XTX Markets Pte Ltd | 285 | 290,100 |
| 2024-02-26 | 6095 | メドピア | 187,535 | 1% | ▼ | -51,200 | GOLDMAN SACHS INTERNATIONAL | 789 | 436,000 |
| 2024-02-26 | 6141 | ＤＭＧ森精機 | 638,226 | 1% | ▲ | 107,358 | MERRILL LYNCH INTERNATIONAL | 3,454 | 870,000 |
| 2024-02-26 | 6182 | メタリアル | 114,792 | 1% | ▼ | -11,212 | Nomura International plc | 1,772 | 828,200 |
| 2024-02-26 | 6199 | セラク | 65,319 | 0% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,142 | 90,800 |
| 2024-02-26 | 6203 | 豊和工 | 68,906 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 765 | 36,000 |
| 2024-02-26 | 6223 | 西部技研 | 105,800 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 1,793 | 255,900 |
| 2024-02-26 | 6223 | 西部技研 | 133,700 | 1% | ▼ | -10,200 | UBS AG | 1,793 | 255,900 |
| 2024-02-26 | 6228 | ＪＥＴ | 72,439 | 2% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 9,250 | 243,700 |
| 2024-02-26 | 6228 | ＪＥＴ | 73,578 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 9,250 | 243,700 |
| 2024-02-26 | 6232 | ＡＣＳＬ | 80,606 | 1% | ▼ | -18,815 | Nomura International plc | 650 | 360,900 |
| 2024-02-26 | 6249 | ＧＣジョイコ | 213,894 | 1% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 2,328 | 312,000 |
| 2024-02-26 | 6249 | ＧＣジョイコ | 67,200 | 0% | ▼ | -35,800 | MERRILL LYNCH INTERNATIONAL | 2,328 | 312,000 |
| 2024-02-26 | 6249 | ＧＣジョイコ | 152,400 | 1% | ▼ | -11,000 | UBS AG | 2,328 | 312,000 |
| 2024-02-26 | 6254 | 野村マイクロ | 57,812 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 16,270 | 2,272,700 |
| 2024-02-26 | 6254 | 野村マイクロ | 288,645 | 3% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 16,270 | 2,272,700 |
| 2024-02-26 | 6255 | エヌピーシー | 320,097 | 1% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 677 | 715,300 |
| 2024-02-26 | 6255 | エヌピーシー | 239,300 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 677 | 715,300 |
| 2024-02-26 | 6255 | エヌピーシー | 136,000 | 1% | ▼ | -22,100 | Nomura International plc | 677 | 715,300 |
| 2024-02-26 | 6255 | エヌピーシー | 196,200 | 1% | ▼ | -14,500 | XTX Markets Pte Ltd | 677 | 715,300 |
| 2024-02-26 | 6266 | タツモ | 207,772 | 1% | ▲ | 26,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,535 | 805,600 |
| 2024-02-26 | 6266 | タツモ | 640,582 | 4% | ▲ | 5,905 | Nomura International plc | 3,535 | 805,600 |
| 2024-02-26 | 6279 | 瑞光 | 156,047 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,819 | 59,700 |
| 2024-02-26 | 6291 | エアーテック | 98,364 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,169 | 105,800 |
| 2024-02-26 | 6298 | ワイエイシイ | 65,012 | 1% | ▼ | -3,564 | Nomura International plc | 2,307 | 167,100 |
| 2024-02-26 | 6305 | 日立建機 | 1,702,045 | 1% | ▼ | -77,900 | GOLDMAN SACHS INTERNATIONAL | 4,197 | 736,300 |
| 2024-02-26 | 6310 | 井関農 | 151,606 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 1,009 | 66,200 |
| 2024-02-26 | 6315 | ＴＯＷＡ | 226,642 | 1% | ▼ | -30,093 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,820 | 3,213,300 |
| 2024-02-26 | 6315 | ＴＯＷＡ | 28,749 | 0% | ▼ | -115,100 | JPM Securities Japan Co Ltd. | 8,820 | 3,213,300 |
| 2024-02-26 | 6338 | タカトリ | 186,603 | 3% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 4,955 | 150,200 |
| 2024-02-26 | 6356 | 日ギア | 66,000 | 0% | ▼ | -7,200 | XTX Markets Pte Ltd | 636 | 174,000 |
| 2024-02-26 | 6387 | サムコ | 72,900 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 5,730 | 214,700 |
| 2024-02-26 | 6417 | ＳＡＮＫＹＯ | 459,014 | 1% | ▲ | 43,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,724 | 791,400 |
| 2024-02-26 | 6418 | 日金銭 | 308,100 | 1% | ▲ | 34,800 | Diversified Select Opportunities Capital Management, LLC | 1,324 | 414,000 |
| 2024-02-26 | 6432 | 竹内製作所 | 474,430 | 1% | ▼ | -48,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,400 | 924,700 |
| 2024-02-26 | 6464 | ツバキナカ | 283,425 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 762 | 312,600 |
| 2024-02-26 | 6472 | ＮＴＮ | 8,689,306 | 2% | ▲ | 186,998 | Integrated Core Strategies (Asia) Pte. Ltd. | 300 | 9,621,100 |
| 2024-02-26 | 6474 | 不二越 | 190,565 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 3,360 | 72,700 |
| 2024-02-26 | 6479 | ミネベア | 2,229,281 | 1% | ▲ | 102,571 | GOLDMAN SACHS INTERNATIONAL | 3,073 | 1,370,000 |
| 2024-02-26 | 6521 | オキサイド | 37,200 | 0% | ▼ | -18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,105 | 193,900 |
| 2024-02-26 | 6522 | アスタリスク | 41,200 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 685 | 106,300 |
| 2024-02-26 | 6526 | ソシオネクス | 1,658,870 | 1% | ▲ | 175,400 | Barclays Capital Securities Ltd | 3,988 | 16,225,400 |
| 2024-02-26 | 6526 | ソシオネクス | 840,405 | 0% | ▼ | -261,300 | Citigroup Global Markets Limited | 3,988 | 16,225,400 |
| 2024-02-26 | 6526 | ソシオネクス | 1,774,323 | 1% | ▲ | 409,530 | GOLDMAN SACHS INTERNATIONAL | 3,988 | 16,225,400 |
| 2024-02-26 | 6526 | ソシオネクス | 1,064,728 | 1% | ▲ | 187,815 | JPM Securities Japan Co Ltd. | 3,988 | 16,225,400 |
| 2024-02-26 | 6532 | ベイカレント | 2,822,906 | 2% | ▲ | 105,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,154 | 2,321,800 |
| 2024-02-26 | 6557 | ＡＩＡＩ | 37,700 | 1% | ▲ | 1,400 | JPM Securities Japan Co Ltd. | 1,220 | 39,500 |
| 2024-02-26 | 6579 | ログリー | 19,700 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 587 | 13,900 |