| 2024-02-26 | 6590 | 芝浦 | 184,568 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 6,800 | 1,113,100 |
| 2024-02-26 | 6590 | 芝浦 | 437,727 | 3% | ▲ | 29,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,800 | 1,113,100 |
| 2024-02-26 | 6590 | 芝浦 | 86,638 | 1% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 6,800 | 1,113,100 |
| 2024-02-26 | 6590 | 芝浦 | 66,102 | 0% | ▼ | -88,900 | MERRILL LYNCH INTERNATIONAL | 6,800 | 1,113,100 |
| 2024-02-26 | 6613 | ＱＤレーザ | 317,942 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 545 | 607,500 |
| 2024-02-26 | 6613 | ＱＤレーザ | 476,900 | 1% | ▼ | -68,500 | UBS AG | 545 | 607,500 |
| 2024-02-26 | 6616 | ＴＯＲＥＸ | 94,184 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,894 | 51,700 |
| 2024-02-26 | 6619 | ＷＳＣＯＰＥ | 713,497 | 1% | ▼ | -34,200 | Barclays Capital Securities Ltd | 764 | 1,099,600 |
| 2024-02-26 | 6619 | ＷＳＣＯＰＥ | 625,010 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 764 | 1,099,600 |
| 2024-02-26 | 6632 | ＪＶＣケンウ | 1,515,104 | 1% | ▼ | -136,700 | JPM Securities Japan Co Ltd. | 737 | 1,844,600 |
| 2024-02-26 | 6659 | メディアＬ | 254,200 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 55 | 9,018,000 |
| 2024-02-26 | 6659 | メディアＬ | 349,100 | 1% | ▼ | -44,500 | UBS AG | 55 | 9,018,000 |
| 2024-02-26 | 6707 | サンケン | 153,985 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 7,740 | 248,600 |
| 2024-02-26 | 6731 | ピクセラ | 358,500 | 3% | ▲ | 19,900 | Nomura International plc | 105 | 1,508,500 |
| 2024-02-26 | 6740 | Ｊディスプレ | 26,156,120 | 1% | ▼ | -722,200 | MERRILL LYNCH INTERNATIONAL | 23 | 32,328,100 |
| 2024-02-26 | 6768 | タムラ | 398,413 | 0% | ▼ | -19,100 | JPM Securities Japan Co Ltd. | 566 | 511,500 |
| 2024-02-26 | 6770 | アルプスアル | 1,528,472 | 1% | ▼ | -59,257 | JPM Securities Japan Co Ltd. | 1,058 | 1,581,800 |
| 2024-02-26 | 6770 | アルプスアル | 1,414,355 | 1% | ▲ | 198,358 | Nomura International plc | 1,058 | 1,581,800 |
| 2024-02-26 | 6779 | 日電波 | 206,900 | 1% | ▼ | -21,700 | Citigroup Global Markets Limited | 1,464 | 745,200 |
| 2024-02-26 | 6779 | 日電波 | 81,761 | 0% | ▼ | -34,400 | MERRILL LYNCH INTERNATIONAL | 1,464 | 745,200 |
| 2024-02-26 | 6787 | メイコー | 139,733 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 4,850 | 188,000 |
| 2024-02-26 | 6803 | ティアック | 165,448 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 99 | 276,400 |
| 2024-02-26 | 6806 | ヒロセ電 | 437,253 | 1% | ▲ | 31,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,045 | 219,100 |
| 2024-02-26 | 6817 | スミダ | 435,593 | 1% | ▲ | 33,433 | JPM Securities Japan Co Ltd. | 1,197 | 376,600 |
| 2024-02-26 | 6836 | ぷらっと | 9,631 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 935 | 168,700 |
| 2024-02-26 | 6840 | ＡＫＩＢＡ | 63,400 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 433 | 124,400 |
| 2024-02-26 | 6845 | アズビル | 771,180 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,541 | 719,300 |
| 2024-02-26 | 6862 | ミナトＨＤ | 72,600 | 1% | ▲ | 2,400 | XTX Markets Pte Ltd | 1,258 | 197,200 |
| 2024-02-26 | 6871 | 日本マイクロ | 255,257 | 1% | ▼ | -73,100 | MERRILL LYNCH INTERNATIONAL | 7,070 | 2,869,400 |
| 2024-02-26 | 6875 | メガチップス | 173,922 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 4,150 | 76,900 |
| 2024-02-26 | 6882 | 三社電機 | 211,704 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 1,680 | 343,100 |
| 2024-02-26 | 6890 | フェローテク | 473,080 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 3,000 | 1,741,300 |
| 2024-02-26 | 6890 | フェローテク | 294,722 | 1% | ▲ | 16,205 | Nomura International plc | 3,000 | 1,741,300 |
| 2024-02-26 | 6920 | レーザーテク | 697,839 | 1% | ▲ | 115,945 | JPM Securities Japan Co Ltd. | 40,120 | 6,609,100 |
| 2024-02-26 | 6927 | ヘリオスＴＨ | 114,015 | 0% | ▼ | -500 | Barclays Capital Securities Ltd | 579 | 1,019,700 |
| 2024-02-26 | 6927 | ヘリオスＴＨ | 100,081 | 0% | ▼ | -56,100 | GOLDMAN SACHS INTERNATIONAL | 579 | 1,019,700 |
| 2024-02-26 | 6941 | 山一電機 | 188,871 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,238 | 120,500 |
| 2024-02-26 | 6958 | 日本ＣＭＫ | 450,850 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 600 | 4,071,100 |
| 2024-02-26 | 6961 | エンプラス | 100,078 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 8,600 | 226,100 |
| 2024-02-26 | 6993 | 大黒屋 | 1,147,455 | 1% | ▼ | -131,200 | GOLDMAN SACHS INTERNATIONAL | 38 | 968,300 |
| 2024-02-26 | 6997 | 日ケミコン | 218,875 | 1% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,336 | 134,800 |
| 2024-02-26 | 7003 | 三井Ｅ＆Ｓ | 930,106 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 1,744 | 658,900 |
| 2024-02-26 | 7003 | 三井Ｅ＆Ｓ | 2,106,866 | 2% | ▲ | 71,700 | JPM Securities Japan Co Ltd. | 1,744 | 658,900 |
| 2024-02-26 | 7014 | 名村造 | 849,361 | 1% | ▼ | -227,200 | JPM Securities Japan Co Ltd. | 2,000 | 11,325,600 |
| 2024-02-26 | 7018 | 内海造 | 34,703 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 4,565 | 79,600 |
| 2024-02-26 | 7031 | インバウＴ | 19,600 | 1% | ▲ | 3,900 | Nomura International plc | 1,205 | 170,300 |
| 2024-02-26 | 7033 | ＭＳＯＬ | 108,986 | 1% | ▼ | -12,500 | GOLDMAN SACHS INTERNATIONAL | 2,915 | 131,600 |
| 2024-02-26 | 7037 | テノ．ＨＤ | 21,800 | 0% | ▼ | -4,100 | XTX Markets Pte Ltd | 496 | 33,200 |
| 2024-02-26 | 7043 | アルー | 24,000 | 1% | ▲ | 3,100 | Nomura International plc | 847 | 47,300 |
| 2024-02-26 | 7043 | アルー | 23,200 | 1% | ▼ | -5,500 | UBS AG | 847 | 47,300 |
| 2024-02-26 | 7061 | 日本ホスピス | 100,408 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 380,400 |
| 2024-02-26 | 7061 | 日本ホスピス | 64,100 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,826 | 380,400 |
| 2024-02-26 | 7063 | バードマン | 33,800 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,120 | 82,500 |
| 2024-02-26 | 7066 | ピアズ | 94,700 | 1% | ▼ | -13,700 | JPM Securities Japan Co Ltd. | 1,468 | 1,948,000 |
| 2024-02-26 | 7093 | アディッシュ | 21,500 | 1% | ▼ | -1,700 | UBS AG | 844 | 5,600 |
| 2024-02-26 | 7094 | ネクストーン | 142,854 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,391 | 121,600 |
| 2024-02-26 | 7116 | ダイワ通信 | 13,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,122 | 47,700 |
| 2024-02-26 | 7130 | ヤマエＧＨＤ | 316,901 | 1% | ▼ | -34,337 | JPM Securities Japan Co Ltd. | 2,710 | 1,617,600 |
| 2024-02-26 | 7164 | 全国保証 | 381,136 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 5,546 | 208,400 |
| 2024-02-26 | 7184 | 富山第一銀 | 388,409 | 1% | ▲ | 61,700 | GOLDMAN SACHS INTERNATIONAL | 890 | 216,400 |
| 2024-02-26 | 7196 | Ｃａｓａ | 66,300 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 810 | 116,200 |
| 2024-02-26 | 7201 | 日産自 | 19,978,108 | 0% | ▼ | -886,717 | JPM Securities Japan Co Ltd. | 573 | 28,536,500 |
| 2024-02-26 | 7211 | 三菱自 | 7,740,664 | 1% | ▼ | -273,800 | MERRILL LYNCH INTERNATIONAL | 453 | 8,894,600 |
| 2024-02-26 | 7214 | ＧＭＢ | 92,790 | 2% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,133 | 242,100 |
| 2024-02-26 | 7214 | ＧＭＢ | 79,825 | 2% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,133 | 242,100 |
| 2024-02-26 | 7242 | カヤバ | 173,394 | 1% | ▼ | -7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,070 | 105,900 |
| 2024-02-26 | 7246 | プレス工 | 535,892 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 660 | 409,100 |
| 2024-02-26 | 7268 | タツミ | 30,600 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 373 | 58,300 |
| 2024-02-26 | 7276 | 小糸製 | 2,176,588 | 1% | ▲ | 285,522 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,906 | 3,541,500 |
| 2024-02-26 | 7342 | ウェルスナビ | 304,800 | 1% | ▲ | 38,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,173 | 5,549,100 |
| 2024-02-26 | 7354 | Ｄｍミックス | 239,883 | 1% | ▲ | | Citigroup Global Markets Limited | 299 | 348,300 |
| 2024-02-26 | 7359 | 東京通信Ｇ | 48,500 | 0% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 649 | 75,900 |
| 2024-02-26 | 7359 | 東京通信Ｇ | 49,100 | 0% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 649 | 75,900 |
| 2024-02-26 | 7363 | ベビカレ | 11,300 | 1% | ▼ | -300 | UBS AG | 1,639 | 11,000 |
| 2024-02-26 | 7369 | メイホーＨＤ | 15,900 | 1% | ▲ | 600 | JPM Securities Japan Co Ltd. | 2,165 | 17,800 |
| 2024-02-26 | 7369 | メイホーＨＤ | 10,400 | 1% | ▼ | -900 | UBS AG | 2,165 | 17,800 |
| 2024-02-26 | 7375 | リファバスＧ | 13,600 | 0% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 928 | 34,800 |
| 2024-02-26 | 7408 | ジャムコ | 274,680 | 1% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 1,330 | 196,600 |
| 2024-02-26 | 7408 | ジャムコ | 137,383 | 1% | ▲ | 11,000 | MERRILL LYNCH INTERNATIONAL | 1,330 | 196,600 |
| 2024-02-26 | 7426 | 山大 | 6,400 | 1% | ▼ | -6,000 | UBS AG | 2,803 | 1,000,900 |
| 2024-02-26 | 7445 | ライトオン | 278,187 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 410 | 32,700 |
| 2024-02-26 | 7477 | ムラキ | 7,600 | 1% | ▲ | | XTX Markets Pte Ltd | 1,783 | 194,700 |
| 2024-02-26 | 7527 | システムソフ | 441,457 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 59 | 328,100 |
| 2024-02-26 | 7581 | サイゼリヤ | 504,773 | 1% | ▲ | 64,200 | GOLDMAN SACHS INTERNATIONAL | 4,900 | 541,900 |
| 2024-02-26 | 7581 | サイゼリヤ | 385,944 | 1% | ▼ | -28,400 | MERRILL LYNCH INTERNATIONAL | 4,900 | 541,900 |
| 2024-02-26 | 7590 | タカショー | 140,501 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 505 | 50,600 |
| 2024-02-26 | 7599 | ＩＤＯＭ | 814,063 | 1% | ▼ | -88,101 | GOLDMAN SACHS INTERNATIONAL | 937 | 939,100 |
| 2024-02-26 | 7601 | ポプラ | 70,019 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 295 | 429,800 |
| 2024-02-26 | 7601 | ポプラ | 47,700 | 0% | ▼ | -23,000 | XTX Markets Pte Ltd | 295 | 429,800 |
| 2024-02-26 | 7608 | ＳＫジャパン | 30,300 | 0% | ▼ | -13,100 | XTX Markets Pte Ltd | 719 | 45,000 |
| 2024-02-26 | 7610 | テイツー | 801,200 | 1% | ▼ | -25,900 | UBS AG | 130 | 1,615,000 |
| 2024-02-26 | 7615 | 京都友禅ＨＤ | 148,671 | 1% | ▼ | -11,600 | UBS AG | 145 | 40,000 |
| 2024-02-26 | 7692 | Ｅインフィニ | 95,100 | 0% | ▼ | -684,700 | MERRILL LYNCH INTERNATIONAL | 122 | 36,505,400 |
| 2024-02-26 | 7692 | Ｅインフィニ | 699,093 | 1% | ▲ | 80,800 | UBS AG | 122 | 36,505,400 |
| 2024-02-26 | 7735 | スクリン | 579,070 | 1% | ▲ | 148,266 | Barclays Capital Securities Ltd | 19,205 | 6,517,900 |
| 2024-02-26 | 7735 | スクリン | 580,034 | 1% | ▲ | 73,834 | Integrated Core Strategies (Asia) Pte. Ltd. | 19,205 | 6,517,900 |
| 2024-02-26 | 7751 | キヤノン | 7,567,186 | 1% | ▲ | 3,317,118 | JPM Securities Japan Co Ltd. | 4,294 | 4,032,200 |
| 2024-02-26 | 7776 | セルシード | 160,650 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 247 | 1,828,000 |
| 2024-02-26 | 7776 | セルシード | 113,400 | 0% | ▼ | -95,300 | XTX Markets Pte Ltd | 247 | 1,828,000 |
| 2024-02-26 | 7777 | ３ＤＭ | 2,979,437 | 4% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 130 | 1,615,900 |