| 2024-03-11 | 7610 | テイツー | 435,300 | 1% | ▲ | 65,700 | MERRILL LYNCH INTERNATIONAL | 118 | 2,330,000 |
| 2024-03-11 | 7610 | テイツー | 1,168,000 | 2% | ▲ | 10,700 | UBS AG | 118 | 2,330,000 |
| 2024-03-11 | 7610 | テイツー | 400,500 | 1% | ▲ | 153,100 | XTX Markets Pte Ltd | 118 | 2,330,000 |
| 2024-03-11 | 7615 | 京都友禅ＨＤ | 102,071 | 1% | ▼ | -15,400 | UBS AG | 153 | 270,300 |
| 2024-03-11 | 7715 | 長野計器 | 127,206 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 2,338 | 207,900 |
| 2024-03-11 | 7718 | スター精 | 208,819 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,747 | 135,600 |
| 2024-03-11 | 7719 | 東京衡機 | 151,300 | 2% | ▲ | 7,300 | UBS AG | 228 | 67,600 |
| 2024-03-11 | 7729 | 東京精 | 242,796 | 1% | ▼ | -10,638 | MERRILL LYNCH INTERNATIONAL | 11,420 | 734,200 |
| 2024-03-11 | 7734 | 理計器 | 118,057 | 0% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 7,420 | 108,100 |
| 2024-03-11 | 7735 | スクリン | 548,653 | 1% | ▼ | -174,300 | Barclays Capital Securities Ltd | 17,625 | 4,756,600 |
| 2024-03-11 | 7735 | スクリン | 1,443,610 | 1% | ▲ | 71,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,625 | 4,756,600 |
| 2024-03-11 | 7735 | スクリン | 781,432 | 1% | ▼ | -601,506 | Nomura International plc | 17,625 | 4,756,600 |
| 2024-03-11 | 7745 | Ａ＆Ｄホロン | 144,745 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 2,401 | 321,900 |
| 2024-03-11 | 7762 | シチズン | 2,893,310 | 1% | ▼ | -186,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 993 | 2,084,300 |
| 2024-03-11 | 7776 | セルシード | 236,250 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 220 | 687,200 |
| 2024-03-11 | 7776 | セルシード | 214,200 | 1% | ▲ | 23,100 | Nomura International plc | 220 | 687,200 |
| 2024-03-11 | 7776 | セルシード | 155,800 | 0% | ▼ | -4,700 | UBS AG | 220 | 687,200 |
| 2024-03-11 | 7794 | ＥＤＰ | 198,980 | 2% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,214 | 76,000 |
| 2024-03-11 | 7803 | ブシロード | 688,220 | 1% | ▲ | 49,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 362 | 853,600 |
| 2024-03-11 | 7816 | スノーピーク | 401,342 | 1% | ▲ | 47,300 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 358,900 |
| 2024-03-11 | 7821 | 前田工繊 | 717,152 | 2% | ▲ | 88,311 | Nomura International plc | 3,485 | 130,900 |
| 2024-03-11 | 7839 | ＳＨＯＥＩ | 367,573 | 1% | ▼ | -43,900 | GOLDMAN SACHS INTERNATIONAL | 2,109 | 254,900 |
| 2024-03-11 | 7839 | ＳＨＯＥＩ | 577,149 | 1% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 2,109 | 254,900 |
| 2024-03-11 | 7856 | 萩原工 | 102,400 | 1% | ▲ | 15,700 | UBS AG | 1,479 | 175,100 |
| 2024-03-11 | 7860 | エイベックス | 287,765 | 1% | ▲ | 19,500 | MERRILL LYNCH INTERNATIONAL | 1,287 | 166,800 |
| 2024-03-11 | 7944 | ローランド | 186,574 | 1% | ▼ | -12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,665 | 87,400 |
| 2024-03-11 | 7951 | ヤマハ | 1,887,112 | 1% | ▲ | 187,371 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,193 | 1,379,100 |
| 2024-03-11 | 7956 | ピジョン | 756,666 | 1% | ▲ | 14,040 | MERRILL LYNCH INTERNATIONAL | 1,527 | 727,300 |
| 2024-03-11 | 7991 | マミヤＯＰ | 59,700 | 1% | ▲ | 53,800 | ＳＭＢＣ日興証券株式会社 | 1,613 | 186,900 |
| 2024-03-11 | 8001 | 伊藤忠 | 15,847,479 | 1% | ▼ | -9,760 | Barclays Bank PLC | 6,385 | 3,959,800 |
| 2024-03-11 | 8008 | ４℃ホールデ | 137,327 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 1,873 | 101,300 |
| 2024-03-11 | 8057 | 内田洋 | 48,737 | 0% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 6,910 | 35,300 |
| 2024-03-11 | 8086 | ニプロ | 2,535,175 | 1% | ▲ | 246,800 | Nomura International plc | 1,188 | 659,800 |
| 2024-03-11 | 8088 | 岩谷産 | 303,501 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,847 | 349,700 |
| 2024-03-11 | 8129 | 東邦ＨＤ | 1,561,769 | 2% | ▼ | -31,300 | Nomura International plc | 3,337 | 406,400 |
| 2024-03-11 | 8142 | トーホー | 67,904 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 2,921 | 199,200 |
| 2024-03-11 | 8143 | ラピーヌ | 20,300 | 1% | ▼ | -2,600 | Nomura International plc | 281 | 12,600 |
| 2024-03-11 | 8200 | リンガハット | 179,500 | 1% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,350 | 103,700 |
| 2024-03-11 | 8304 | あおぞら銀 | 827,562 | 1% | ▼ | -25,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,566 | 2,510,700 |
| 2024-03-11 | 8304 | あおぞら銀 | 1,407,708 | 1% | ▼ | -87,570 | JPM Securities Japan Co Ltd. | 2,566 | 2,510,700 |
| 2024-03-11 | 8304 | あおぞら銀 | 4,331,491 | 4% | ▼ | -62,333 | MERRILL LYNCH INTERNATIONAL | 2,566 | 2,510,700 |
| 2024-03-11 | 8304 | あおぞら銀 | 813,826 | 1% | ▼ | -19,800 | UBS AG | 2,566 | 2,510,700 |
| 2024-03-11 | 8358 | スルガ銀 | 1,094,400 | 0% | ▼ | -278,400 | Diversified Select Opportunities Capital Management, LLC | 856 | 1,619,600 |
| 2024-03-11 | 8370 | 紀陽銀 | 332,141 | 0% | ▼ | -65,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,833 | 131,300 |
| 2024-03-11 | 8473 | ＳＢＩ | 5,051,664 | 2% | ▼ | -810,818 | Nomura International plc | 3,828 | 3,140,900 |
| 2024-03-11 | 8508 | Ｊトラスト | 746,296 | 1% | ▲ | 198,842 | MERRILL LYNCH INTERNATIONAL | 400 | 1,073,200 |
| 2024-03-11 | 8595 | ジャフコＧ | 842,717 | 2% | ▲ | 49,700 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 267,600 |
| 2024-03-11 | 8595 | ジャフコＧ | 327,198 | 1% | ▼ | -16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,734 | 267,600 |
| 2024-03-11 | 8616 | 東海東京 | 1,303,230 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 596 | 1,160,700 |
| 2024-03-11 | 8628 | 松井 | 1,299,500 | 1% | ▲ | 398,355 | Integrated Core Strategies (Asia) Pte. Ltd. | 847 | 941,600 |
| 2024-03-11 | 8746 | ＵＮＢＡＮＫ | 192,814 | 1% | ▼ | -42,900 | Barclays Capital Securities Ltd | 156 | 1,656,100 |
| 2024-03-11 | 8746 | ＵＮＢＡＮＫ | 140,700 | 0% | ▼ | -33,600 | XTX Markets Pte Ltd | 156 | 1,656,100 |
| 2024-03-11 | 8783 | ＧＦＡ | 520,200 | 1% | ▲ | 199,500 | XTX Markets Pte Ltd | 48 | 2,488,700 |
| 2024-03-11 | 8848 | レオパレス | 1,834,088 | 1% | ▼ | -90,600 | MERRILL LYNCH INTERNATIONAL | 480 | 2,911,800 |
| 2024-03-11 | 8918 | ランド | 7,564,900 | 1% | ▲ | 1,043,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7 | 68,376,400 |
| 2024-03-11 | 8938 | グロームＨＤ | 69,400 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 635 | 72,800 |
| 2024-03-11 | 8938 | グロームＨＤ | 48,000 | 1% | ▲ | 6,000 | UBS AG | 635 | 72,800 |
| 2024-03-11 | 9009 | 京成 | 876,259 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,507 | 1,668,800 |
| 2024-03-11 | 9009 | 京成 | 1,220,758 | 1% | ▼ | -39,325 | MERRILL LYNCH INTERNATIONAL | 6,507 | 1,668,800 |
| 2024-03-11 | 9107 | 川崎汽 | 2,165,323 | 1% | ▲ | 56,162 | Nomura International plc | 6,699 | 8,224,400 |
| 2024-03-11 | 9147 | ＮＸＨＤ | 372,974 | 0% | ▼ | -93,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,565 | 1,751,400 |
| 2024-03-11 | 9218 | ＭＨＴ | 133,400 | 1% | ▲ | 3,800 | Nomura International plc | 792 | 126,900 |
| 2024-03-11 | 9227 | マイクロ波 | 145,800 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 1,253 | 233,200 |
| 2024-03-11 | 9227 | マイクロ波 | 189,900 | 1% | ▲ | 9,300 | UBS AG | 1,253 | 233,200 |
| 2024-03-11 | 9236 | ジャパンＭＡ | 30,300 | 2% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,040 | 71,300 |
| 2024-03-11 | 9262 | シルバライフ | 87,577 | 1% | ▲ | 13,100 | UBS AG | 860 | 135,600 |
| 2024-03-11 | 9268 | オプティマス | 81,000 | 1% | ▲ | | Nomura International plc | 3,495 | 199,600 |
| 2024-03-11 | 9270 | バリュエンス | 88,003 | 1% | ▲ | 19,898 | Nomura International plc | 1,063 | 103,600 |
| 2024-03-11 | 9278 | ブックオフＧ | 289,554 | 1% | ▼ | -37,800 | GOLDMAN SACHS INTERNATIONAL | 1,322 | 57,100 |
| 2024-03-11 | 9308 | 乾汽船 | 217,814 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,024 | 117,900 |
| 2024-03-11 | 9327 | イーロジット | 39,359 | 1% | ▲ | 20,100 | Barclays Capital Securities Ltd | 499 | 303,100 |
| 2024-03-11 | 9327 | イーロジット | 36,900 | 1% | ▲ | 20,100 | UBS AG | 499 | 303,100 |
| 2024-03-11 | 9331 | キャスター | 18,800 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,198 | 13,300 |
| 2024-03-11 | 9338 | インフォＲ | 99,900 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 3,910 | 276,100 |
| 2024-03-11 | 9338 | インフォＲ | 69,600 | 1% | ▼ | -19,300 | UBS AG | 3,910 | 276,100 |
| 2024-03-11 | 9342 | スマサポ | 16,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,073 | 8,300 |
| 2024-03-11 | 9348 | アイスペース | 636,500 | 1% | ▲ | 148,700 | Nomura International plc | 1,043 | 1,992,400 |
| 2024-03-11 | 9404 | 日テレＨＤ | 1,288,100 | 0% | ▼ | -50,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,172 | 1,019,100 |
| 2024-03-11 | 9425 | ＲｅＹｕｕ | 30,700 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 464 | 430,500 |
| 2024-03-11 | 9425 | ＲｅＹｕｕ | 83,100 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 464 | 430,500 |
| 2024-03-11 | 9425 | ＲｅＹｕｕ | 239,900 | 4% | ▲ | 29,800 | Nomura International plc | 464 | 430,500 |
| 2024-03-11 | 9425 | ＲｅＹｕｕ | 28,900 | 1% | ▼ | -15,800 | UBS AG | 464 | 430,500 |
| 2024-03-11 | 9553 | マイクロアド | 235,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 550 | 377,900 |
| 2024-03-11 | 9556 | イントループ | 160,400 | 3% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 194,000 |
| 2024-03-11 | 9556 | イントループ | 35,100 | 1% | ▼ | -11,100 | Nomura International plc | 3,370 | 194,000 |
| 2024-03-11 | 9565 | ＧＬＯＥ | 13,200 | 0% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 2,024 | 88,800 |
| 2024-03-11 | 9565 | ＧＬＯＥ | 22,100 | 1% | ▼ | -4,000 | UBS AG | 2,024 | 88,800 |
| 2024-03-11 | 9603 | ＨＩＳ | 1,079,099 | 1% | ▲ | 255,200 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 1,496,100 |
| 2024-03-11 | 9603 | ＨＩＳ | 777,546 | 1% | ▼ | -40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,760 | 1,496,100 |
| 2024-03-11 | 9616 | 共立メンテ | 183,057 | 0% | ▼ | -52,200 | JPM Securities Japan Co Ltd. | 6,066 | 244,300 |
| 2024-03-11 | 9627 | アインＨＤ | 202,244 | 1% | ▲ | 9,808 | MERRILL LYNCH INTERNATIONAL | 5,496 | 326,000 |
| 2024-03-11 | 9672 | 東競馬 | 147,491 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,285 | 69,700 |
| 2024-03-11 | 9684 | スクエニＨＤ | 341,830 | 0% | ▼ | -364,455 | JPM Securities Japan Co Ltd. | 6,008 | 1,181,100 |
| 2024-03-11 | 9842 | アークランズ | 334,814 | 1% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 183,800 |
| 2024-03-11 | 9876 | コックス | 246,300 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 226 | 74,000 |
| 2024-03-11 | 130A | ウェリタス | 224,200 | 4% | ▲ | 27,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,708 | 311,800 |
| 2024-03-11 | 137A | ココリブ | 20,800 | 1% | ▲ | 2,600 | Nomura International plc | 1,832 | 168,000 |
| 2024-03-11 | 138A | 光フードＳ | 15,100 | 2% | ▲ | 7,300 | UBS AG | 4,130 | 52,400 |
| 2024-03-11 | 1447 | ＳＡＡＦＨＤ | 490,080 | 2% | ▲ | 11,600 | モルガン・スタンレーMUFG証券株式会社 | 277 | 199,200 |
| 2024-03-11 | 1711 | ＳＤＳＨＤ | 105,200 | 1% | ▲ | 1,500 | モルガン・スタンレーMUFG証券株式会社 | 438 | 244,700 |