| 2024-03-11 | 6425 | ユニバーサル | 1,014,395 | 1% | ▼ | -90,700 | GOLDMAN SACHS INTERNATIONAL | 1,847 | 246,200 |
| 2024-03-11 | 6440 | ＪＵＫＩ | 228,752 | 1% | ▼ | -27,700 | GOLDMAN SACHS INTERNATIONAL | 510 | 266,600 |
| 2024-03-11 | 6448 | ブラザー | 2,409,157 | 1% | ▲ | 118,606 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550 | 965,400 |
| 2024-03-11 | 6464 | ツバキナカ | 314,725 | 1% | ▲ | 58,100 | MERRILL LYNCH INTERNATIONAL | 759 | 576,700 |
| 2024-03-11 | 6469 | 放電精密 | 90,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,871 | 605,800 |
| 2024-03-11 | 6469 | 放電精密 | 128,300 | 1% | ▲ | 18,000 | Nomura Asset Management Singapore Limited | 1,871 | 605,800 |
| 2024-03-11 | 6472 | ＮＴＮ | 10,328,482 | 2% | ▲ | 748,500 | Nomura International plc | 299 | 8,184,300 |
| 2024-03-11 | 6474 | 不二越 | 164,165 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 3,345 | 81,000 |
| 2024-03-11 | 6490 | ＰＩＬＬＡＲ | 197,761 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 5,510 | 111,400 |
| 2024-03-11 | 6522 | アスタリスク | 45,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 659 | 55,000 |
| 2024-03-11 | 6524 | 湖北工業 | 71,773 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 60,500 |
| 2024-03-11 | 6525 | コクサイエレ | 2,569,115 | 1% | ▲ | 329,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,960 | 4,804,200 |
| 2024-03-11 | 6526 | ソシオネクス | 1,291,487 | 1% | ▲ | 93,569 | GOLDMAN SACHS INTERNATIONAL | 3,645 | 13,304,100 |
| 2024-03-11 | 6526 | ソシオネクス | 1,169,314 | 1% | ▲ | 251,999 | JPM Securities Japan Co Ltd. | 3,645 | 13,304,100 |
| 2024-03-11 | 6526 | ソシオネクス | 1,455,700 | 1% | ▼ | -307,300 | UBS AG | 3,645 | 13,304,100 |
| 2024-03-11 | 6532 | ベイカレント | 3,278,382 | 2% | ▲ | 26,300 | J.P. MORGAN SECURITIES PLC | 3,170 | 1,140,400 |
| 2024-03-11 | 6573 | アジャイル | 194,500 | 1% | ▼ | -24,900 | GOLDMAN SACHS INTERNATIONAL | 124 | 1,089,900 |
| 2024-03-11 | 6590 | 芝浦 | 84,700 | 1% | ▲ | 13,300 | Diversified Select Opportunities Capital Management, LLC | 6,230 | 716,600 |
| 2024-03-11 | 6590 | 芝浦 | 267,897 | 2% | ▲ | 8,075 | GOLDMAN SACHS INTERNATIONAL | 6,230 | 716,600 |
| 2024-03-11 | 6590 | 芝浦 | 90,238 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 6,230 | 716,600 |
| 2024-03-11 | 6613 | ＱＤレーザ | 326,942 | 1% | ▲ | 54,100 | MERRILL LYNCH INTERNATIONAL | 538 | 761,900 |
| 2024-03-11 | 6616 | ＴＯＲＥＸ | 58,570 | 1% | ▲ | 1,999 | Nomura International plc | 1,860 | 34,500 |
| 2024-03-11 | 6619 | ＷＳＣＯＰＥ | 863,297 | 2% | ▲ | 60,500 | Barclays Capital Securities Ltd | 705 | 1,466,400 |
| 2024-03-11 | 6619 | ＷＳＣＯＰＥ | 2,120,367 | 4% | ▲ | 39,600 | JPM Securities Japan Co Ltd. | 705 | 1,466,400 |
| 2024-03-11 | 6619 | ＷＳＣＯＰＥ | 636,629 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 705 | 1,466,400 |
| 2024-03-11 | 6619 | ＷＳＣＯＰＥ | 1,199,692 | 2% | ▲ | 96,850 | UBS AG | 705 | 1,466,400 |
| 2024-03-11 | 6619 | ＷＳＣＯＰＥ | 382,000 | 1% | ▲ | 91,800 | XTX Markets Pte Ltd | 705 | 1,466,400 |
| 2024-03-11 | 6632 | ＪＶＣケンウ | 1,601,388 | 1% | ▼ | -181,100 | GOLDMAN SACHS INTERNATIONAL | 855 | 2,075,800 |
| 2024-03-11 | 6707 | サンケン | 208,883 | 1% | ▲ | 18,681 | MERRILL LYNCH INTERNATIONAL | 7,379 | 219,300 |
| 2024-03-11 | 6721 | ウインテスト | 364,000 | 1% | ▲ | 49,000 | Nomura International plc | 87 | 283,000 |
| 2024-03-11 | 6723 | ルネサス | 11,540,527 | 1% | ▲ | 2,358,215 | JPM Securities Japan Co Ltd. | 2,530 | 21,387,100 |
| 2024-03-11 | 6724 | エプソン | 1,954,844 | 1% | ▲ | 71,908 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,402 | 1,287,400 |
| 2024-03-11 | 6731 | ピクセラ | 437,800 | 4% | ▲ | 18,700 | Nomura International plc | 124 | 1,465,700 |
| 2024-03-11 | 6770 | アルプスアル | 1,289,880 | 1% | ▼ | -148,064 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,093 | 1,608,600 |
| 2024-03-11 | 6770 | アルプスアル | 1,056,744 | 0% | ▼ | -250,468 | Nomura International plc | 1,093 | 1,608,600 |
| 2024-03-11 | 6803 | ティアック | 157,642 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 100 | 353,000 |
| 2024-03-11 | 6817 | スミダ | 216,875 | 1% | ▲ | 48,701 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,146 | 440,100 |
| 2024-03-11 | 6862 | ミナトＨＤ | 43,100 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,130 | 170,600 |
| 2024-03-11 | 6862 | ミナトＨＤ | 53,400 | 1% | ▼ | -2,700 | XTX Markets Pte Ltd | 1,130 | 170,600 |
| 2024-03-11 | 6871 | 日本マイクロ | 287,915 | 1% | ▼ | -162,689 | GOLDMAN SACHS INTERNATIONAL | 7,330 | 3,233,100 |
| 2024-03-11 | 6875 | メガチップス | 171,122 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 4,165 | 69,800 |
| 2024-03-11 | 6890 | フェローテク | 664,380 | 1% | ▲ | 251,300 | MERRILL LYNCH INTERNATIONAL | 2,845 | 2,419,100 |
| 2024-03-11 | 6890 | フェローテク | 292,854 | 1% | ▲ | 108,671 | Nomura International plc | 2,845 | 2,419,100 |
| 2024-03-11 | 6918 | アバール | 55,100 | 1% | ▲ | 5,100 | Nomura International plc | 6,910 | 141,900 |
| 2024-03-11 | 6920 | レーザーテク | 667,128 | 1% | ▲ | 21,362 | JPM Securities Japan Co Ltd. | 37,810 | 5,660,000 |
| 2024-03-11 | 6925 | ウシオ電 | 1,251,853 | 1% | ▲ | 138,392 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,973 | 662,700 |
| 2024-03-11 | 6928 | エノモト | 36,381 | 1% | ▲ | 3,300 | Barclays Capital Securities Ltd | 1,574 | 91,800 |
| 2024-03-11 | 6941 | 山一電機 | 147,671 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 2,262 | 137,100 |
| 2024-03-11 | 6946 | 日本アビオ | 23,356 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 12,110 | 25,600 |
| 2024-03-11 | 6993 | 大黒屋 | 1,547,500 | 1% | ▼ | -83,400 | MERRILL LYNCH INTERNATIONAL | 38 | 2,867,000 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 1,097,532 | 1% | ▲ | 191,200 | Barclays Capital Securities Ltd | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 2,535,917 | 2% | ▼ | -55,899 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 344,000 | 0% | ▼ | -213,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 999,600 | 1% | ▲ | | Jefferies International Limited | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 3,040,887 | 3% | ▲ | 222,342 | JPM Securities Japan Co Ltd. | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 1,450,253 | 1% | ▲ | 78,900 | MERRILL LYNCH INTERNATIONAL | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 1,662,188 | 2% | ▲ | 43,394 | Nomura International plc | 2,053 | 62,711,200 |
| 2024-03-11 | 7003 | 三井Ｅ＆Ｓ | 162,100 | 0% | ▼ | -373,100 | XTX Markets Pte Ltd | 2,053 | 62,711,200 |
| 2024-03-11 | 7013 | ＩＨＩ | 1,399,615 | 1% | ▼ | -209,525 | GOLDMAN SACHS INTERNATIONAL | 3,507 | 2,690,900 |
| 2024-03-11 | 7014 | 名村造 | 365,977 | 1% | ▼ | -307,036 | Barclays Capital Securities Ltd | 1,952 | 9,361,000 |
| 2024-03-11 | 7014 | 名村造 | 565,675 | 1% | ▲ | 509,920 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 9,361,000 |
| 2024-03-11 | 7014 | 名村造 | 908,161 | 1% | ▼ | -159,000 | JPM Securities Japan Co Ltd. | 1,952 | 9,361,000 |
| 2024-03-11 | 7031 | インバウＴ | 12,500 | 0% | ▼ | -1,600 | Nomura International plc | 1,115 | 7,100 |
| 2024-03-11 | 7033 | ＭＳＯＬ | 166,986 | 1% | ▲ | 30,100 | GOLDMAN SACHS INTERNATIONAL | 2,804 | 166,400 |
| 2024-03-11 | 7047 | ポート | 73,251 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 2,207 | 195,600 |
| 2024-03-11 | 7061 | 日本ホスピス | 85,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,651 | 442,600 |
| 2024-03-11 | 7061 | 日本ホスピス | 36,500 | 0% | ▼ | -6,700 | XTX Markets Pte Ltd | 1,651 | 442,600 |
| 2024-03-11 | 7064 | ハウテレ | 21,200 | 2% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 24,400 |
| 2024-03-11 | 7064 | ハウテレ | 13,200 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,463 | 24,400 |
| 2024-03-11 | 7064 | ハウテレ | 9,200 | 1% | ▲ | 1,800 | UBS AG | 2,463 | 24,400 |
| 2024-03-11 | 7066 | ピアズ | 44,400 | 0% | ▼ | -15,500 | UBS AG | 1,076 | 515,100 |
| 2024-03-11 | 7074 | ２４セブン | 71,300 | 1% | ▼ | -8,600 | Nomura International plc | 330 | 262,300 |
| 2024-03-11 | 7111 | ＩＮＥＳＴ | 852,900 | 1% | ▼ | -66,900 | XTX Markets Pte Ltd | 64 | 964,800 |
| 2024-03-11 | 7140 | ペットゴー | 10,800 | 1% | ▲ | 3,100 | XTX Markets Pte Ltd | 868 | 14,100 |
| 2024-03-11 | 7163 | 住信ＳＢＩ銀 | 1,502,054 | 1% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,059 | 1,682,100 |
| 2024-03-11 | 7164 | 全国保証 | 372,626 | 1% | ▲ | 4,843 | MERRILL LYNCH INTERNATIONAL | 5,399 | 274,300 |
| 2024-03-11 | 7201 | 日産自 | 19,637,521 | 0% | ▼ | -729,600 | UBS AG | 531 | 50,034,600 |
| 2024-03-11 | 7211 | 三菱自 | 13,483,170 | 1% | ▲ | 957,162 | JPM Securities Japan Co Ltd. | 443 | 14,326,900 |
| 2024-03-11 | 7211 | 三菱自 | 9,557,976 | 1% | ▲ | 1,555,669 | Nomura International plc | 443 | 14,326,900 |
| 2024-03-11 | 7214 | ＧＭＢ | 84,190 | 2% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 1,097 | 69,900 |
| 2024-03-11 | 7214 | ＧＭＢ | 66,625 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,097 | 69,900 |
| 2024-03-11 | 7238 | ブレーキ | 668,400 | 0% | ▼ | -37,400 | UBS AG | 136 | 3,939,200 |
| 2024-03-11 | 7261 | マツダ | 7,268,751 | 1% | ▲ | 2,357,079 | GOLDMAN SACHS INTERNATIONAL | 1,579 | 8,470,000 |
| 2024-03-11 | 7342 | ウェルスナビ | 361,100 | 1% | ▲ | 26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,950 | 2,658,000 |
| 2024-03-11 | 7359 | 東京通信Ｇ | 70,400 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 565 | 59,900 |
| 2024-03-11 | 7369 | メイホーＨＤ | 12,700 | 1% | ▲ | 500 | UBS AG | 2,225 | 11,600 |
| 2024-03-11 | 7375 | リファバスＧ | 17,200 | 1% | ▲ | 600 | XTX Markets Pte Ltd | 799 | 21,500 |
| 2024-03-11 | 7383 | ネットプロ | 571,000 | 1% | ▼ | -24,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 222 | 1,408,300 |
| 2024-03-11 | 7408 | ジャムコ | 324,380 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 1,188 | 191,400 |
| 2024-03-11 | 7412 | アトム | 1,393,982 | 1% | ▲ | 215,500 | GOLDMAN SACHS INTERNATIONAL | 923 | 288,100 |
| 2024-03-11 | 7426 | 山大 | 11,600 | 1% | ▼ | -600 | UBS AG | 3,755 | 113,100 |
| 2024-03-11 | 7453 | 良品計画 | 6,170,951 | 2% | ▲ | 1,295,155 | J.P. MORGAN SECURITIES PLC | 2,316 | 2,767,100 |
| 2024-03-11 | 7480 | スズデン | 77,036 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,158 | 68,300 |
| 2024-03-11 | 7581 | サイゼリヤ | 385,944 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 5,050 | 385,300 |
| 2024-03-11 | 7581 | サイゼリヤ | 522,849 | 1% | ▲ | 6,571 | Nomura International plc | 5,050 | 385,300 |
| 2024-03-11 | 7590 | タカショー | 102,501 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 551 | 104,600 |
| 2024-03-11 | 7601 | ポプラ | 108,119 | 1% | ▲ | 12,070 | JPM Securities Japan Co Ltd. | 261 | 127,800 |
| 2024-03-11 | 7606 | Ｕアローズ | 136,900 | 0% | ▼ | -38,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,900 | 515,500 |
| 2024-03-11 | 7610 | テイツー | 1,319,800 | 2% | ▼ | -56,100 | Diversified Select Opportunities Capital Management, LLC | 118 | 2,330,000 |
| 2024-03-11 | 7610 | テイツー | 1,193,100 | 2% | ▲ | 38,800 | JPM Securities Japan Co Ltd. | 118 | 2,330,000 |