| 2024-03-11 | 4187 | 大有機 | 116,587 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 3,195 | 139,900 |
| 2024-03-11 | 4194 | ビジョナル | 203,400 | 1% | ▲ | 24,404 | Citigroup Global Markets Limited | 8,990 | 428,600 |
| 2024-03-11 | 4194 | ビジョナル | 170,464 | 0% | ▼ | -62,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,990 | 428,600 |
| 2024-03-11 | 4197 | アスマーク | 17,100 | 2% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,687 | 81,400 |
| 2024-03-11 | 4238 | ミライアル | 61,594 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,590 | 346,500 |
| 2024-03-11 | 4263 | サスメド | 107,100 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 519 | 541,700 |
| 2024-03-11 | 4263 | サスメド | 180,500 | 1% | ▼ | -11,500 | UBS AG | 519 | 541,700 |
| 2024-03-11 | 4264 | セキュア | 23,300 | 0% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 1,481 | 58,300 |
| 2024-03-11 | 4268 | エッジテクノ | 76,600 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 630 | 503,000 |
| 2024-03-11 | 4288 | アズジェント | 21,400 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 582 | 93,200 |
| 2024-03-11 | 4293 | セプテニＨＤ | 1,302,242 | 1% | ▲ | 30,200 | MERRILL LYNCH INTERNATIONAL | 450 | 441,700 |
| 2024-03-11 | 4344 | ソースネクス | 4,169,419 | 3% | ▼ | -85,900 | GOLDMAN SACHS INTERNATIONAL | 281 | 7,106,400 |
| 2024-03-11 | 4347 | ブロメディア | 213,843 | 3% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 28,900 |
| 2024-03-11 | 4382 | ＨＥＲＯＺ | 167,473 | 1% | ▲ | 44,400 | GOLDMAN SACHS INTERNATIONAL | 1,691 | 1,269,200 |
| 2024-03-11 | 4384 | ラクスル | 294,000 | 1% | ▲ | 1,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,118 | 551,600 |
| 2024-03-11 | 4384 | ラクスル | 818,993 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 1,118 | 551,600 |
| 2024-03-11 | 4385 | メルカリ | 1,791,538 | 1% | ▼ | -54,933 | MERRILL LYNCH INTERNATIONAL | 1,986 | 3,763,300 |
| 2024-03-11 | 4393 | バンクオブイ | 57,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,090 | 72,700 |
| 2024-03-11 | 4393 | バンクオブイ | 42,197 | 1% | ▼ | -2,400 | Nomura International plc | 4,090 | 72,700 |
| 2024-03-11 | 4395 | アクリート | 48,200 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 760 | 51,800 |
| 2024-03-11 | 4395 | アクリート | 47,300 | 1% | ▼ | -1,000 | UBS AG | 760 | 51,800 |
| 2024-03-11 | 4418 | ＪＤＳＣ | 109,500 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 944 | 487,800 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 61,485 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 93,600 | 1% | ▲ | 3,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 50,100 | 0% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 68,412 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 104,591 | 1% | ▲ | 47,900 | MERRILL LYNCH INTERNATIONAL | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 67,787 | 1% | ▼ | -56,601 | Nomura International plc | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 118,500 | 1% | ▲ | 39,600 | UBS AG | 2,403 | 12,752,700 |
| 2024-03-11 | 4425 | Ｋｕｄａｎ | 156,600 | 2% | ▼ | -600 | 個人 | 2,403 | 12,752,700 |
| 2024-03-11 | 4431 | スマレジ | 216,400 | 1% | ▲ | 100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,429 | 270,000 |
| 2024-03-11 | 4433 | ヒトコムＨＤ | 119,633 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,124 | 43,100 |
| 2024-03-11 | 4443 | Ｓａｎｓａｎ | 1,127,577 | 1% | ▼ | -65,373 | JPM Securities Japan Co Ltd. | 1,726 | 855,300 |
| 2024-03-11 | 4444 | インフォネ | 9,700 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,222 | 36,600 |
| 2024-03-11 | 4448 | ｋｕｂｅｌｌ | 248,097 | 1% | ▲ | 6,700 | UBS AG | 456 | 586,200 |
| 2024-03-11 | 4449 | ギフティ | 208,541 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 1,339 | 593,000 |
| 2024-03-11 | 4449 | ギフティ | 375,858 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,339 | 593,000 |
| 2024-03-11 | 4479 | マクアケ | 247,416 | 2% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 745 | 91,700 |
| 2024-03-11 | 4485 | ＪＴＯＷＥＲ | 195,258 | 1% | ▲ | 195,258 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 382,100 |
| 2024-03-11 | 4485 | ＪＴＯＷＥＲ | 123,252 | 0% | ▼ | -56,471 | JPM Securities Japan Co Ltd. | 4,015 | 382,100 |
| 2024-03-11 | 4488 | ＡＩｉｎｓ | 13,702 | 0% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 8,740 | 200,800 |
| 2024-03-11 | 4488 | ＡＩｉｎｓ | 3,337 | 0% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 8,740 | 200,800 |
| 2024-03-11 | 4488 | ＡＩｉｎｓ | 36,302 | 1% | ▲ | 2,100 | UBS AG | 8,740 | 200,800 |
| 2024-03-11 | 4506 | 住友ファーマ | 9,836,211 | 2% | ▼ | -118,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 369 | 3,318,100 |
| 2024-03-11 | 4544 | ＨＵグループ | 751,124 | 1% | ▲ | 78,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,543 | 412,900 |
| 2024-03-11 | 4549 | 栄研化 | 245,274 | 1% | ▲ | 33,600 | GOLDMAN SACHS INTERNATIONAL | 2,010 | 766,800 |
| 2024-03-11 | 4549 | 栄研化 | 176,612 | 0% | ▼ | -23,745 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,010 | 766,800 |
| 2024-03-11 | 4552 | ＪＣＲファ | 941,715 | 1% | ▲ | 111,500 | JPM Securities Japan Co Ltd. | 864 | 810,100 |
| 2024-03-11 | 4564 | ＯＴＳ | 5,882,900 | 3% | ▲ | 211,500 | Nomura International plc | 22 | 2,151,400 |
| 2024-03-11 | 4565 | ネクセラ | 177,572 | 0% | ▼ | -407,016 | MERRILL LYNCH INTERNATIONAL | 1,735 | 1,905,400 |
| 2024-03-11 | 4570 | 免疫生物研 | 102,300 | 1% | ▼ | -7,800 | JPM Securities Japan Co Ltd. | 539 | 445,300 |
| 2024-03-11 | 4570 | 免疫生物研 | 74,500 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 539 | 445,300 |
| 2024-03-11 | 4570 | 免疫生物研 | 66,400 | 1% | ▲ | 5,600 | UBS AG | 539 | 445,300 |
| 2024-03-11 | 4575 | ＣＡＮＢＡＳ | 125,200 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 479 | 253,400 |
| 2024-03-11 | 4582 | シンバイオ | 203,466 | 0% | ▼ | -49,900 | GOLDMAN SACHS INTERNATIONAL | 196 | 517,100 |
| 2024-03-11 | 4584 | キッズバイオ | 707,339 | 2% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 138 | 209,000 |
| 2024-03-11 | 4586 | メドレックス | 501,600 | 1% | ▼ | -12,000 | MERRILL LYNCH INTERNATIONAL | 134 | 387,800 |
| 2024-03-11 | 4588 | オンコリス | 92,838 | 0% | ▼ | -46,400 | GOLDMAN SACHS INTERNATIONAL | 641 | 311,500 |
| 2024-03-11 | 4591 | リボミック | 361,700 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 97 | 277,300 |
| 2024-03-11 | 4592 | サンバイオ | 952,827 | 1% | ▼ | -64,000 | GOLDMAN SACHS INTERNATIONAL | 729 | 908,600 |
| 2024-03-11 | 4593 | ヘリオス | 626,088 | 1% | ▲ | 145,000 | MERRILL LYNCH INTERNATIONAL | 134 | 879,400 |
| 2024-03-11 | 4594 | ブライトパス | 513,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 81 | 9,307,000 |
| 2024-03-11 | 4594 | ブライトパス | 834,300 | 1% | ▲ | 104,700 | GOLDMAN SACHS INTERNATIONAL | 81 | 9,307,000 |
| 2024-03-11 | 4597 | ソレイジア | 906,549 | 1% | ▼ | -139,300 | MERRILL LYNCH INTERNATIONAL | 37 | 2,388,900 |
| 2024-03-11 | 4613 | 関西ペ | 1,344,968 | 1% | ▲ | 10,618 | MERRILL LYNCH INTERNATIONAL | 2,156 | 1,043,400 |
| 2024-03-11 | 4776 | サイボウズ | 619,141 | 1% | ▲ | 68,200 | MERRILL LYNCH INTERNATIONAL | 1,968 | 8,617,300 |
| 2024-03-11 | 4811 | ドリムアーツ | 37,900 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 2,611 | 68,800 |
| 2024-03-11 | 4813 | ＡＣＣＥＳＳ | 219,200 | 1% | ▲ | | Campbell Equity Alpha Master Fund LP | 1,297 | 1,875,600 |
| 2024-03-11 | 4813 | ＡＣＣＥＳＳ | 191,376 | 0% | ▼ | -62,200 | MERRILL LYNCH INTERNATIONAL | 1,297 | 1,875,600 |
| 2024-03-11 | 4819 | Ｄガレージ | 266,537 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,300 | 187,300 |
| 2024-03-11 | 4880 | セルソース | 431,685 | 2% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 1,405 | 288,000 |
| 2024-03-11 | 4880 | セルソース | 381,479 | 2% | ▲ | 39,816 | Nomura International plc | 1,405 | 288,000 |
| 2024-03-11 | 4882 | ペルセウス | 33,300 | 0% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 368 | 646,200 |
| 2024-03-11 | 4882 | ペルセウス | 486,600 | 4% | ▲ | 12,000 | Nomura International plc | 368 | 646,200 |
| 2024-03-11 | 4882 | ペルセウス | 32,400 | 0% | ▼ | -44,000 | UBS AG | 368 | 646,200 |
| 2024-03-11 | 4884 | クリングル | 38,600 | 1% | ▼ | -1,100 | Barclays Capital Securities Ltd | 462 | 61,500 |
| 2024-03-11 | 4884 | クリングル | 34,300 | 1% | ▲ | 2,800 | JPM Securities Japan Co Ltd. | 462 | 61,500 |
| 2024-03-11 | 4912 | ライオン | 1,994,561 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 1,344 | 1,570,500 |
| 2024-03-11 | 4919 | ミルボン | 209,280 | 1% | ▼ | -49,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,326 | 146,900 |
| 2024-03-11 | 4978 | リプロセル | 511,700 | 1% | ▲ | 90,600 | UBS AG | 160 | 868,900 |
| 2024-03-11 | 4979 | ＯＡＴアグリ | 77,151 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,732 | 70,600 |
| 2024-03-11 | 4985 | アース製薬 | 133,045 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 4,310 | 194,400 |
| 2024-03-11 | 5032 | エニーカラー | 767,989 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 3,240 | 921,500 |
| 2024-03-11 | 5033 | ヌーラボ | 38,700 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 295,800 |
| 2024-03-11 | 5129 | ＦＩＸＥＲ | 162,000 | 1% | ▼ | -10,900 | Nomura International plc | 1,540 | 200,900 |
| 2024-03-11 | 5136 | トリプラ | 231,600 | 4% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 169,400 |
| 2024-03-11 | 5136 | トリプラ | 28,600 | 0% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,726 | 169,400 |
| 2024-03-11 | 5136 | トリプラ | 49,700 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 1,726 | 169,400 |
| 2024-03-11 | 5136 | トリプラ | 37,600 | 1% | ▼ | -5,700 | Nomura International plc | 1,726 | 169,400 |
| 2024-03-11 | 5139 | オープンＷ | 219,300 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 682 | 211,200 |
| 2024-03-11 | 5139 | オープンＷ | 144,200 | 1% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 682 | 211,200 |
| 2024-03-11 | 5192 | 三星ベ | 162,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,660 | 444,100 |
| 2024-03-11 | 5202 | 板硝子 | 534,900 | 1% | ▲ | | XTX Markets Pte Ltd | 499 | 2,339,200 |
| 2024-03-11 | 5204 | 石塚硝 | 21,700 | 1% | ▲ | 1,800 | Nomura International plc | 2,885 | 42,300 |
| 2024-03-11 | 5214 | 日電硝 | 613,487 | 1% | ▼ | -182,300 | J.P. MORGAN SECURITIES PLC | 3,644 | 536,000 |
| 2024-03-11 | 5232 | 住友大阪 | 316,329 | 1% | ▲ | 23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,837 | 673,100 |
| 2024-03-11 | 5240 | ｍｏｎｏＡＩ | 46,600 | 0% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 620 | 446,000 |
| 2024-03-11 | 5243 | ノート | 133,700 | 1% | ▼ | -9,900 | UBS AG | 519 | 107,000 |
| 2024-03-11 | 5246 | エレメンツ | 177,700 | 1% | ▼ | -36,400 | UBS AG | 733 | 1,504,100 |
| 2024-03-11 | 5253 | カバー | 642,083 | 1% | ▲ | 79,700 | GOLDMAN SACHS INTERNATIONAL | 2,312 | 1,931,900 |