| 2024-02-28 | 8008 | ４℃ホールデ | 217,412 | 1% | ▼ | -6,200 | Barclays Bank PLC | 1,920 | 475,300 |
| 2024-02-28 | 8016 | オンワード | 883,047 | 1% | ▼ | -166,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 515 | 2,712,700 |
| 2024-02-28 | 8068 | 菱洋エレクトロ | 222,100 | 1% | ▲ | 41,100 | JPM Securities Japan Co Ltd. | 4,125 | 204,000 |
| 2024-02-28 | 8114 | デサント | 557,338 | 1% | ▲ | 54,361 | MERRILL LYNCH INTERNATIONAL | 3,350 | 394,600 |
| 2024-02-28 | 8142 | トーホー | 89,984 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 2,921 | 40,000 |
| 2024-02-28 | 8165 | 千趣会 | 312,300 | 1% | ▼ | -8,400 | UBS AG | 298 | 96,300 |
| 2024-02-28 | 8200 | リンガハット | 325,865 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 2,358 | 484,900 |
| 2024-02-28 | 8218 | コメリ | 274,266 | 1% | ▲ | 5,637 | GOLDMAN SACHS INTERNATIONAL | 3,485 | 94,100 |
| 2024-02-28 | 8252 | 丸井Ｇ | 1,943,319 | 1% | ▲ | 235,788 | GOLDMAN SACHS INTERNATIONAL | 2,433 | 643,200 |
| 2024-02-28 | 8279 | ヤオコー | 222,444 | 1% | ▼ | -40,456 | ＳＭＢＣ日興証券株式会社 | 8,547 | 159,900 |
| 2024-02-28 | 8304 | あおぞら銀 | 4,440,752 | 4% | ▲ | 9,783 | MERRILL LYNCH INTERNATIONAL | 2,511 | 3,504,700 |
| 2024-02-28 | 8304 | あおぞら銀 | 854,926 | 1% | ▼ | -175,500 | UBS AG | 2,511 | 3,504,700 |
| 2024-02-28 | 8410 | セブン銀 | 7,250,688 | 1% | ▲ | 1,296,100 | GOLDMAN SACHS INTERNATIONAL | 298 | 5,957,200 |
| 2024-02-28 | 8473 | ＳＢＩ | 2,516,700 | 1% | ▼ | -246,914 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,000 | 1,854,100 |
| 2024-02-28 | 8473 | ＳＢＩ | 7,723,789 | 3% | ▼ | -307,483 | Nomura International plc | 4,000 | 1,854,100 |
| 2024-02-28 | 8522 | 名古屋銀 | 151,309 | 1% | ▲ | 600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,420 | 116,100 |
| 2024-02-28 | 8562 | 福島銀 | 160,906 | 1% | ▼ | -81,000 | UBS AG | 265 | 809,600 |
| 2024-02-28 | 8595 | ジャフコＧ | 789,144 | 1% | ▲ | 46,100 | GOLDMAN SACHS INTERNATIONAL | 1,821 | 602,200 |
| 2024-02-28 | 8746 | ＵＮＢＡＮＫ | 92,000 | 0% | ▼ | -75,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 174 | 3,158,000 |
| 2024-02-28 | 8746 | ＵＮＢＡＮＫ | 266,300 | 1% | ▼ | -52,200 | JPM Securities Japan Co Ltd. | 174 | 3,158,000 |
| 2024-02-28 | 8746 | ＵＮＢＡＮＫ | 26,400 | 0% | ▼ | -184,100 | MERRILL LYNCH INTERNATIONAL | 174 | 3,158,000 |
| 2024-02-28 | 8746 | ＵＮＢＡＮＫ | 439,000 | 1% | ▼ | -44,100 | Nomura International plc | 174 | 3,158,000 |
| 2024-02-28 | 8848 | レオパレス | 2,539,788 | 1% | ▼ | -478,400 | MERRILL LYNCH INTERNATIONAL | 456 | 4,832,600 |
| 2024-02-28 | 8869 | 明和地所 | 188,462 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 1,083 | 139,300 |
| 2024-02-28 | 8919 | カチタス | 1,035,718 | 1% | ▲ | 35,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,009 | 466,900 |
| 2024-02-28 | 8938 | グロームＨＤ | 45,800 | 1% | ▲ | 2,200 | XTX Markets Pte Ltd | 680 | 48,400 |
| 2024-02-28 | 9009 | 京成 | 1,186,615 | 1% | ▼ | -7,921 | MERRILL LYNCH INTERNATIONAL | 7,127 | 627,700 |
| 2024-02-28 | 9045 | 京阪ＨＤ | 608,990 | 1% | ▲ | 12,684 | MERRILL LYNCH INTERNATIONAL | 3,446 | 172,700 |
| 2024-02-28 | 9069 | センコーＨＤ | 770,713 | 0% | ▼ | -31,000 | Nomura International plc | 1,075 | 2,029,300 |
| 2024-02-28 | 9101 | 郵船 | 3,840,394 | 1% | ▲ | 969,700 | GOLDMAN SACHS INTERNATIONAL | 4,718 | 5,916,500 |
| 2024-02-28 | 9104 | 商船三井 | 3,030,430 | 1% | ▲ | 618,400 | GOLDMAN SACHS INTERNATIONAL | 5,090 | 6,119,800 |
| 2024-02-28 | 9104 | 商船三井 | 3,028,809 | 1% | ▲ | 409,597 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,090 | 6,119,800 |
| 2024-02-28 | 9227 | マイクロ波 | 175,000 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,326 | 148,500 |
| 2024-02-28 | 9227 | マイクロ波 | 111,200 | 1% | ▲ | 9,700 | Nomura International plc | 1,326 | 148,500 |
| 2024-02-28 | 9227 | マイクロ波 | 176,900 | 1% | ▲ | 17,500 | UBS AG | 1,326 | 148,500 |
| 2024-02-28 | 9229 | サンウェルズ | 188,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,964 | 813,800 |
| 2024-02-28 | 9236 | ジャパンＭＡ | 8,800 | 1% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 4,645 | 84,800 |
| 2024-02-28 | 9238 | バリューＣ | 9,000 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 30,600 |
| 2024-02-28 | 9238 | バリューＣ | 12,200 | 1% | ▼ | -1,400 | UBS AG | 2,650 | 30,600 |
| 2024-02-28 | 9240 | デリバリコン | 22,500 | 0% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 691 | 109,600 |
| 2024-02-28 | 9241 | ＦＬネット | 9,800 | 1% | ▼ | -700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,432 | 8,700 |
| 2024-02-28 | 9262 | シルバライフ | 74,477 | 1% | ▼ | -8,000 | UBS AG | 875 | 46,100 |
| 2024-02-28 | 9308 | 乾汽船 | 427,454 | 2% | ▲ | 32,400 | GOLDMAN SACHS INTERNATIONAL | 1,011 | 170,300 |
| 2024-02-28 | 9308 | 乾汽船 | 243,714 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,011 | 170,300 |
| 2024-02-28 | 9327 | イーロジット | 17,259 | 0% | ▼ | -3,900 | Barclays Capital Securities Ltd | 491 | 33,800 |
| 2024-02-28 | 9330 | 揚羽 | 22,600 | 2% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,269 | 260,900 |
| 2024-02-28 | 9342 | スマサポ | 17,200 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,197 | 4,900 |
| 2024-02-28 | 9401 | ＴＢＳＨＤ | 872,157 | 1% | ▲ | 15,766 | MERRILL LYNCH INTERNATIONAL | 3,942 | 855,600 |
| 2024-02-28 | 9416 | ビジョン | 407,409 | 1% | ▲ | 12,443 | JPM Securities Japan Co Ltd. | 1,252 | 786,200 |
| 2024-02-28 | 9424 | 日本通信 | 890,669 | 1% | ▼ | -105,900 | UBS AG | 217 | 2,080,200 |
| 2024-02-28 | 9425 | ＲｅＹｕｕ | 70,300 | 1% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 609 | 5,138,100 |
| 2024-02-28 | 9425 | ＲｅＹｕｕ | 109,400 | 2% | ▲ | 60,800 | JPM Securities Japan Co Ltd. | 609 | 5,138,100 |
| 2024-02-28 | 9425 | ＲｅＹｕｕ | 33,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 609 | 5,138,100 |
| 2024-02-28 | 9425 | ＲｅＹｕｕ | 189,700 | 3% | ▼ | -10,200 | Nomura International plc | 609 | 5,138,100 |
| 2024-02-28 | 9425 | ＲｅＹｕｕ | 85,200 | 1% | ▲ | 43,400 | UBS AG | 609 | 5,138,100 |
| 2024-02-28 | 9468 | カドカワ | 675,914 | 0% | ▼ | -39,132 | MERRILL LYNCH INTERNATIONAL | 2,916 | 527,700 |
| 2024-02-28 | 9501 | 東電ＨＤ | 10,110,516 | 1% | ▲ | 483,242 | JPM Securities Japan Co Ltd. | 850 | 130,769,000 |
| 2024-02-28 | 9509 | 北海電 | 1,148,258 | 1% | ▲ | 71,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 700 | 2,640,300 |
| 2024-02-28 | 9522 | ＲＪ | 152,200 | 1% | ▲ | 21,300 | MERRILL LYNCH INTERNATIONAL | 1,046 | 235,300 |
| 2024-02-28 | 9553 | マイクロアド | 147,100 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 633 | 221,200 |
| 2024-02-28 | 9561 | グラッドＣ | 95,700 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 596 | 42,400 |
| 2024-02-28 | 9565 | ＧＬＯＥ | 39,600 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 2,205 | 44,500 |
| 2024-02-28 | 9565 | ＧＬＯＥ | 25,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,205 | 44,500 |
| 2024-02-28 | 9616 | 共立メンテ | 782,821 | 2% | ▼ | -39,700 | Nomura International plc | 6,471 | 240,000 |
| 2024-02-28 | 9627 | アインＨＤ | 153,256 | 0% | ▼ | -25,200 | JPM Securities Japan Co Ltd. | 4,734 | 209,000 |
| 2024-02-28 | 9684 | スクエニＨＤ | 696,816 | 1% | ▼ | -33,620 | MERRILL LYNCH INTERNATIONAL | 6,509 | 1,002,800 |
| 2024-02-28 | 9726 | ＫＮＴＣＴ | 158,836 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,221 | 41,600 |
| 2024-02-28 | 9812 | テーオーＨＤ | 72,000 | 1% | ▲ | 16,700 | GOLDMAN SACHS INTERNATIONAL | 515 | 2,225,500 |
| 2024-02-28 | 9812 | テーオーＨＤ | 49,100 | 1% | ▲ | 14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 515 | 2,225,500 |
| 2024-02-28 | 9842 | アークランズ | 520,314 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 1,066,200 |
| 2024-02-28 | 9842 | アークランズ | 366,149 | 1% | ▲ | 21,800 | MERRILL LYNCH INTERNATIONAL | 1,652 | 1,066,200 |
| 2024-02-27 | 1963 | 日揮ＨＤ | 1,306,652 | 1% | ▲ | | Societe Generale | 1,372 | 2,814,500 |
| 2024-02-27 | 4575 | ＣＡＮＢＡＳ | 98,200 | 1% | ▲ | 27,300 | PDT Partners, LLC | 561 | 3,400,300 |
| 2024-02-27 | 5527 | プロパテクノ | 53,100 | 1% | ▲ | 4,900 | みずほ証券株式会社 | 1,058 | 17,600 |
| 2024-02-27 | 6232 | ＡＣＳＬ | 254,700 | 2% | ▲ | 32,200 | Macquarie Bank Limited | 666 | 325,800 |
| 2024-02-27 | 7647 | 音通 | 1,045,100 | 1% | ▼ | -83,100 | Tower Research Capital (Singapore) Pte. Ltd. | 27 | 70,515,200 |
| 2024-02-27 | 7647 | 音通 | 0 | 0% | ▼ | -6,530,000 | 個人 | 27 | 70,515,200 |
| 2024-02-27 | 7743 | シード | 686,618 | 3% | ▲ | | 野村證券株式会社 | 703 | 133,200 |
| 2024-02-27 | 7816 | スノーピーク | 186,135 | 0% | ▼ | -30,350 | Arrowstreet Capital Global Equity Alpha Extension Fund Limited | 1,247 | 502,300 |
| 2024-02-27 | 8511 | 日証金 | 440,900 | 1% | ▲ | | Intertrust Trustees (Cayman) Limited as Trustee of Japan-up Unit Trust | 1,598 | 447,800 |
| 2024-02-27 | 9360 | 鈴与シンワ | 15,000 | 1% | ▲ | 15,000 | みずほ証券株式会社 | 1,983 | 7,700 |
| 2024-02-27 | 1382 | ホーブ | 5,003 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 2,200 | 700 |
| 2024-02-27 | 1419 | タマホーム | 162,482 | 1% | ▲ | 38,720 | モルガン・スタンレーMUFG証券株式会社 | 3,990 | 193,200 |
| 2024-02-27 | 1447 | ＳＡＡＦＨＤ | 118,800 | 0% | ▼ | -22,200 | Barclays Capital Securities Ltd | 285 | 480,000 |
| 2024-02-27 | 1447 | ＳＡＡＦＨＤ | 183,400 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 285 | 480,000 |
| 2024-02-27 | 1447 | ＳＡＡＦＨＤ | 487,680 | 2% | ▼ | -33,400 | モルガン・スタンレーMUFG証券株式会社 | 285 | 480,000 |
| 2024-02-27 | 1514 | 住石ＨＤ | 1,213,677 | 2% | ▲ | 77,962 | モルガン・スタンレーMUFG証券株式会社 | 2,257 | 1,584,200 |
| 2024-02-27 | 1518 | 三井松島ＨＤ | 117,148 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 3,050 | 148,400 |
| 2024-02-27 | 1711 | ＳＤＳＨＤ | 34,542 | 0% | ▼ | -38,000 | Barclays Capital Securities Ltd | 514 | 593,300 |
| 2024-02-27 | 1711 | ＳＤＳＨＤ | 45,200 | 0% | ▼ | -8,500 | JPM Securities Japan Co Ltd. | 514 | 593,300 |
| 2024-02-27 | 1711 | ＳＤＳＨＤ | 129,500 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 514 | 593,300 |
| 2024-02-27 | 1711 | ＳＤＳＨＤ | 23,900 | 0% | ▼ | -24,800 | モルガン・スタンレーMUFG証券株式会社 | 514 | 593,300 |
| 2024-02-27 | 1803 | 清水建 | 5,245,506 | 1% | ▲ | 652,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 880 | 4,380,800 |
| 2024-02-27 | 1873 | 日本ハウス | 417,304 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 309 | 43,000 |
| 2024-02-27 | 1898 | 世紀東急 | 418,334 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,901 | 327,200 |
| 2024-02-27 | 2127 | 日本Ｍ＆Ａ | 4,869,249 | 1% | ▼ | -849,180 | モルガン・スタンレーMUFG証券株式会社 | 1,011 | 4,873,600 |
| 2024-02-27 | 2134 | 北浜ＣＰ | 621,300 | 0% | ▼ | -171,900 | XTX Markets Pte Ltd | 15 | 3,847,300 |
| 2024-02-27 | 2138 | クルーズ | 111,100 | 1% | ▲ | 22,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 833 | 637,900 |
| 2024-02-27 | 2138 | クルーズ | 289,957 | 2% | ▼ | -18,800 | JPM Securities Japan Co Ltd. | 833 | 637,900 |
| 2024-02-27 | 2138 | クルーズ | 62,366 | 0% | ▼ | -11,000 | モルガン・スタンレーMUFG証券株式会社 | 833 | 637,900 |