| 2024-03-11 | 3110 | 日東紡 | 284,285 | 1% | ▲ | 86,300 | MERRILL LYNCH INTERNATIONAL | 5,440 | 725,300 |
| 2024-03-11 | 3181 | 買取王国 | 24,600 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 784 | 15,900 |
| 2024-03-11 | 3182 | オイシックス | 192,023 | 1% | ▲ | 2,008 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,301 | 280,400 |
| 2024-03-11 | 3182 | オイシックス | 486,148 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,301 | 280,400 |
| 2024-03-11 | 3186 | ネクステージ | 480,710 | 1% | ▲ | 414,700 | GOLDMAN SACHS INTERNATIONAL | 2,581 | 1,437,100 |
| 2024-03-11 | 3186 | ネクステージ | 1,206,717 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,581 | 1,437,100 |
| 2024-03-11 | 3328 | ＢＥＥＮＯＳ | 100,268 | 1% | ▼ | -12,100 | Barclays Capital Securities Ltd | 1,920 | 174,800 |
| 2024-03-11 | 3328 | ＢＥＥＮＯＳ | 90,685 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,920 | 174,800 |
| 2024-03-11 | 3397 | トリドール | 466,471 | 1% | ▲ | 55,014 | Nomura International plc | 4,069 | 566,000 |
| 2024-03-11 | 3415 | Ｔ－ＢＡＳＥ | 420,112 | 1% | ▼ | -47,500 | GOLDMAN SACHS INTERNATIONAL | 303 | 317,300 |
| 2024-03-11 | 3416 | ピクスタ | 10,600 | 0% | ▼ | -2,400 | Nomura International plc | 1,020 | 93,300 |
| 2024-03-11 | 3436 | ＳＵＭＣＯ | 3,610,095 | 1% | ▼ | -473,900 | Citigroup Global Markets Limited | 2,391 | 5,506,300 |
| 2024-03-11 | 3446 | Ｊテック・Ｃ | 31,200 | 1% | ▲ | 3,400 | Barclays Capital Securities Ltd | 2,021 | 69,100 |
| 2024-03-11 | 3446 | Ｊテック・Ｃ | 34,478 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,021 | 69,100 |
| 2024-03-11 | 3461 | パルマ | 37,800 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 381 | 76,000 |
| 2024-03-11 | 3475 | グッドコムＡ | 210,892 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 746 | 530,700 |
| 2024-03-11 | 3498 | 霞ヶ関Ｃ | 49,909 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 12,770 | 594,200 |
| 2024-03-11 | 3498 | 霞ヶ関Ｃ | 57,990 | 1% | ▼ | -8,986 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,770 | 594,200 |
| 2024-03-11 | 3498 | 霞ヶ関Ｃ | 152,300 | 2% | ▲ | 29,500 | Jefferies International Limited | 12,770 | 594,200 |
| 2024-03-11 | 3498 | 霞ヶ関Ｃ | 125,000 | 1% | ▲ | 13,000 | Nomura International plc | 12,770 | 594,200 |
| 2024-03-11 | 3498 | 霞ヶ関Ｃ | 78,800 | 1% | ▲ | 11,900 | XTX Markets Pte Ltd | 12,770 | 594,200 |
| 2024-03-11 | 3561 | 力の源ＨＤ | 443,653 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 1,561 | 514,800 |
| 2024-03-11 | 3624 | アクセルＭ | 56,200 | 1% | ▲ | 6,800 | XTX Markets Pte Ltd | 280 | 101,900 |
| 2024-03-11 | 3627 | テクミラ | 88,300 | 1% | ▲ | | XTX Markets Pte Ltd | 555 | 3,539,000 |
| 2024-03-11 | 3652 | ＤＭＰ | 19,100 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 149,900 |
| 2024-03-11 | 3656 | ＫＬａｂ | 753,802 | 2% | ▼ | -61,800 | GOLDMAN SACHS INTERNATIONAL | 358 | 1,516,800 |
| 2024-03-11 | 3656 | ＫＬａｂ | 616,900 | 2% | ▲ | 47,600 | XTX Markets Pte Ltd | 358 | 1,516,800 |
| 2024-03-11 | 3660 | アイスタイル | 344,134 | 0% | ▼ | -164,400 | GOLDMAN SACHS INTERNATIONAL | 519 | 4,024,600 |
| 2024-03-11 | 3660 | アイスタイル | 1,133,618 | 1% | ▼ | -67,700 | JPM Securities Japan Co Ltd. | 519 | 4,024,600 |
| 2024-03-11 | 3665 | エニグモ | 213,813 | 1% | ▲ | 32,213 | Integrated Core Strategies (Asia) Pte. Ltd. | 357 | 167,700 |
| 2024-03-11 | 3667 | ｅｎｉｓｈ | 215,830 | 1% | ▲ | 23,400 | Barclays Capital Securities Ltd | 258 | 781,500 |
| 2024-03-11 | 3667 | ｅｎｉｓｈ | 714,680 | 3% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 258 | 781,500 |
| 2024-03-11 | 3667 | ｅｎｉｓｈ | 232,252 | 1% | ▼ | -26,400 | UBS AG | 258 | 781,500 |
| 2024-03-11 | 3681 | ブイキューブ | 567,873 | 2% | ▲ | 103,800 | GOLDMAN SACHS INTERNATIONAL | 277 | 573,700 |
| 2024-03-11 | 3681 | ブイキューブ | 140,504 | 1% | ▲ | 29,900 | MERRILL LYNCH INTERNATIONAL | 277 | 573,700 |
| 2024-03-11 | 3681 | ブイキューブ | 138,000 | 1% | ▲ | 37,100 | XTX Markets Pte Ltd | 277 | 573,700 |
| 2024-03-11 | 3687 | Ｆスターズ | 252,231 | 1% | ▼ | -44,700 | Barclays Capital Securities Ltd | 2,208 | 1,250,300 |
| 2024-03-11 | 3687 | Ｆスターズ | 225,942 | 1% | ▲ | 37,500 | MERRILL LYNCH INTERNATIONAL | 2,208 | 1,250,300 |
| 2024-03-11 | 3692 | ＦＦＲＩ | 33,530 | 0% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 2,009 | 234,200 |
| 2024-03-11 | 3697 | ＳＨＩＦＴ | 97,357 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 26,105 | 226,900 |
| 2024-03-11 | 3697 | ＳＨＩＦＴ | 120,857 | 1% | ▼ | -17,893 | JPM Securities Japan Co Ltd. | 26,105 | 226,900 |
| 2024-03-11 | 3697 | ＳＨＩＦＴ | 144,810 | 1% | ▼ | -4,173 | MERRILL LYNCH INTERNATIONAL | 26,105 | 226,900 |
| 2024-03-11 | 3719 | ジェクシード | 110,400 | 0% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 139 | 123,900 |
| 2024-03-11 | 3760 | ケイブ | 60,200 | 1% | ▼ | -17,700 | UBS AG | 1,694 | 101,600 |
| 2024-03-11 | 3776 | ＢＢタワー | 319,800 | 1% | ▼ | -135,000 | JPM Securities Japan Co Ltd. | 184 | 3,498,200 |
| 2024-03-11 | 3779 | Ｊエスコム | 58,200 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 150 | 129,500 |
| 2024-03-11 | 3810 | サイステップ | 121,911 | 1% | ▼ | -8,900 | Barclays Capital Securities Ltd | 282 | 201,700 |
| 2024-03-11 | 3810 | サイステップ | 693,700 | 6% | ▼ | -32,500 | JPM Securities Japan Co Ltd. | 282 | 201,700 |
| 2024-03-11 | 3810 | サイステップ | 197,100 | 2% | ▼ | -6,400 | UBS AG | 282 | 201,700 |
| 2024-03-11 | 3810 | サイステップ | 94,000 | 1% | ▲ | 14,100 | XTX Markets Pte Ltd | 282 | 201,700 |
| 2024-03-11 | 3825 | リミックス | 866,203 | 1% | ▲ | 124,600 | GOLDMAN SACHS INTERNATIONAL | 169 | 704,300 |
| 2024-03-11 | 3825 | リミックス | 643,878 | 1% | ▲ | 51,600 | MERRILL LYNCH INTERNATIONAL | 169 | 704,300 |
| 2024-03-11 | 3854 | アイル | 126,907 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,110 | 145,000 |
| 2024-03-11 | 3856 | Ａバランス | 209,528 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 245,500 |
| 2024-03-11 | 3856 | Ａバランス | 293,998 | 2% | ▼ | -7,300 | UBS AG | 2,302 | 245,500 |
| 2024-03-11 | 3858 | ユビＡＩ | 57,803 | 1% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 689 | 974,000 |
| 2024-03-11 | 3861 | 王子ＨＤ | 9,052,500 | 1% | ▼ | -241,483 | GOLDMAN SACHS INTERNATIONAL | 608 | 9,512,000 |
| 2024-03-11 | 3865 | 北越コーポ | 3,407,044 | 2% | ▲ | 105,072 | MERRILL LYNCH INTERNATIONAL | 1,619 | 342,600 |
| 2024-03-11 | 3896 | 阿波製紙 | 45,980 | 0% | ▼ | -17,300 | Barclays Capital Securities Ltd | 545 | 2,588,900 |
| 2024-03-11 | 3896 | 阿波製紙 | 158,187 | 2% | ▲ | 41,700 | GOLDMAN SACHS INTERNATIONAL | 545 | 2,588,900 |
| 2024-03-11 | 3903 | ｇｕｍｉ | 197,000 | 0% | ▼ | -31,700 | Barclays Capital Securities Ltd | 445 | 4,709,100 |
| 2024-03-11 | 3903 | ｇｕｍｉ | 838,170 | 2% | ▼ | -65,400 | GOLDMAN SACHS INTERNATIONAL | 445 | 4,709,100 |
| 2024-03-11 | 3903 | ｇｕｍｉ | 549,271 | 1% | ▼ | -278,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 445 | 4,709,100 |
| 2024-03-11 | 3903 | ｇｕｍｉ | 376,671 | 1% | ▼ | -58,100 | JPM Securities Japan Co Ltd. | 445 | 4,709,100 |
| 2024-03-11 | 3905 | データセク | 136,500 | 1% | ▼ | -4,600 | UBS AG | 824 | 649,100 |
| 2024-03-11 | 3911 | Ａｉｍｉｎｇ | 527,500 | 1% | ▲ | 76,800 | UBS AG | 240 | 935,000 |
| 2024-03-11 | 3911 | Ａｉｍｉｎｇ | 251,000 | 1% | ▲ | 12,900 | XTX Markets Pte Ltd | 240 | 935,000 |
| 2024-03-11 | 3913 | ＧｒｅｅｎＢ | 39,300 | 2% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 926 | 617,100 |
| 2024-03-11 | 3926 | オープンドア | 631,603 | 2% | ▲ | 35,800 | GOLDMAN SACHS INTERNATIONAL | 799 | 362,000 |
| 2024-03-11 | 3928 | マイネット | 73,400 | 1% | ▼ | -7,600 | Nomura International plc | 336 | 375,400 |
| 2024-03-11 | 3941 | レンゴー | 1,645,659 | 1% | ▲ | 131,100 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 2,395,100 |
| 2024-03-11 | 3962 | チェンジＨＤ | 442,102 | 1% | ▲ | 11,700 | Barclays Bank PLC | 1,152 | 6,819,500 |
| 2024-03-11 | 3962 | チェンジＨＤ | 763,600 | 1% | ▲ | 221,800 | Barclays Capital Securities Ltd | 1,152 | 6,819,500 |
| 2024-03-11 | 3962 | チェンジＨＤ | 1,021,977 | 1% | ▲ | 200,500 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 6,819,500 |
| 2024-03-11 | 3962 | チェンジＨＤ | 395,961 | 1% | ▲ | 204,819 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,152 | 6,819,500 |
| 2024-03-11 | 3984 | ユーザーロカ | 195,296 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 2,432 | 906,800 |
| 2024-03-11 | 3984 | ユーザーロカ | 120,331 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 2,432 | 906,800 |
| 2024-03-11 | 3989 | シェアテク | 456,600 | 2% | ▼ | -89,700 | MERRILL LYNCH INTERNATIONAL | 470 | 701,600 |
| 2024-03-11 | 3989 | シェアテク | 141,800 | 1% | ▲ | 16,000 | UBS AG | 470 | 701,600 |
| 2024-03-11 | 3989 | シェアテク | 203,700 | 1% | ▼ | -9,700 | XTX Markets Pte Ltd | 470 | 701,600 |
| 2024-03-11 | 3993 | パークシャ | 385,751 | 1% | ▲ | 21,900 | GOLDMAN SACHS INTERNATIONAL | 5,600 | 1,228,100 |
| 2024-03-11 | 4011 | ヘッドウォ | 23,800 | 1% | ▼ | -2,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 15,740 | 176,900 |
| 2024-03-11 | 4011 | ヘッドウォ | 26,400 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 15,740 | 176,900 |
| 2024-03-11 | 4021 | 日産化 | 810,485 | 1% | ▲ | | Nomura International plc | 5,874 | 718,300 |
| 2024-03-11 | 4046 | 大阪ソーダ | 293,852 | 1% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 10,840 | 127,800 |
| 2024-03-11 | 4046 | 大阪ソーダ | 148,506 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 10,840 | 127,800 |
| 2024-03-11 | 4047 | 関電化 | 307,481 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 985 | 226,000 |
| 2024-03-11 | 4051 | ＧＭＯ－ＦＧ | 50,042 | 1% | ▲ | 6,442 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,870 | 50,500 |
| 2024-03-11 | 4052 | フィーチャ | 45,200 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 876 | 22,000 |
| 2024-03-11 | 4055 | Ｔ＆Ｓ・Ｇ | 90,400 | 1% | ▼ | -7,800 | Diversified Select Opportunities Capital Management, LLC | 2,122 | 200,000 |
| 2024-03-11 | 4055 | Ｔ＆Ｓ・Ｇ | 38,600 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 2,122 | 200,000 |
| 2024-03-11 | 4055 | Ｔ＆Ｓ・Ｇ | 32,500 | 0% | ▼ | -6,700 | Nomura Asset Management Singapore Limited | 2,122 | 200,000 |
| 2024-03-11 | 4055 | Ｔ＆Ｓ・Ｇ | 23,069 | 0% | ▼ | -27,864 | Nomura International plc | 2,122 | 200,000 |
| 2024-03-11 | 4062 | イビデン | 1,002,100 | 1% | ▲ | 129,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,773 | 1,574,800 |
| 2024-03-11 | 4062 | イビデン | 12,444 | 0% | ▼ | -844,442 | MERRILL LYNCH INTERNATIONAL | 6,773 | 1,574,800 |
| 2024-03-11 | 4080 | 田中化研 | 322,399 | 1% | ▼ | -10,231 | Nomura International plc | 988 | 122,900 |
| 2024-03-11 | 4169 | エネチェンジ | 240,400 | 1% | ▼ | -55,900 | Nomura International plc | 894 | 1,011,700 |
| 2024-03-11 | 4173 | ＷＡＣＵＬ | 54,100 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 564 | 89,900 |
| 2024-03-11 | 4173 | ＷＡＣＵＬ | 35,300 | 0% | ▼ | -600 | UBS AG | 564 | 89,900 |
| 2024-03-11 | 4176 | ココナラ | 72,100 | 0% | ▼ | -56,600 | XTX Markets Pte Ltd | 464 | 1,303,500 |