| 2024-03-14 | 6862 | ミナトＨＤ | 86,700 | 1% | ▼ | -3,700 | Nomura International plc | 1,138 | 86,500 |
| 2024-03-14 | 6862 | ミナトＨＤ | 54,200 | 1% | ▼ | -4,600 | XTX Markets Pte Ltd | 1,138 | 86,500 |
| 2024-03-14 | 6871 | 日本マイクロ | 201,253 | 1% | ▲ | 1,888 | JPM Securities Japan Co Ltd. | 7,500 | 1,655,900 |
| 2024-03-14 | 6875 | メガチップス | 176,422 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 4,045 | 49,500 |
| 2024-03-14 | 6882 | 三社電機 | 177,304 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,775 | 109,000 |
| 2024-03-14 | 6890 | フェローテク | 758,261 | 2% | ▲ | 42,281 | MERRILL LYNCH INTERNATIONAL | 2,830 | 885,100 |
| 2024-03-14 | 6890 | フェローテク | 332,941 | 1% | ▲ | 40,087 | Nomura International plc | 2,830 | 885,100 |
| 2024-03-14 | 6920 | レーザーテク | 752,273 | 1% | ▼ | -2,278 | JPM Securities Japan Co Ltd. | 39,840 | 8,287,300 |
| 2024-03-14 | 6925 | ウシオ電 | 1,369,453 | 1% | ▲ | 117,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,035 | 436,000 |
| 2024-03-14 | 6927 | ヘリオスＴＨ | 120,881 | 1% | ▲ | 20,800 | GOLDMAN SACHS INTERNATIONAL | 556 | 199,000 |
| 2024-03-14 | 6927 | ヘリオスＴＨ | 227,698 | 1% | ▼ | -13,034 | Nomura International plc | 556 | 199,000 |
| 2024-03-14 | 6941 | 山一電機 | 148,571 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,256 | 78,200 |
| 2024-03-14 | 6961 | エンプラス | 57,502 | 1% | ▼ | -8,600 | JPM Securities Japan Co Ltd. | 7,710 | 92,000 |
| 2024-03-14 | 6993 | 大黒屋 | 1,537,500 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 38 | 2,042,500 |
| 2024-03-14 | 7003 | 三井Ｅ＆Ｓ | 810,451 | 1% | ▼ | -420,600 | Barclays Capital Securities Ltd | 1,827 | 29,430,500 |
| 2024-03-14 | 7003 | 三井Ｅ＆Ｓ | 2,886,510 | 3% | ▲ | 124,400 | GOLDMAN SACHS INTERNATIONAL | 1,827 | 29,430,500 |
| 2024-03-14 | 7003 | 三井Ｅ＆Ｓ | 1,319,800 | 1% | ▲ | 140,200 | Jefferies International Limited | 1,827 | 29,430,500 |
| 2024-03-14 | 7003 | 三井Ｅ＆Ｓ | 570,653 | 0% | ▼ | -530,800 | MERRILL LYNCH INTERNATIONAL | 1,827 | 29,430,500 |
| 2024-03-14 | 7003 | 三井Ｅ＆Ｓ | 1,868,427 | 2% | ▲ | 289,373 | Nomura International plc | 1,827 | 29,430,500 |
| 2024-03-14 | 7013 | ＩＨＩ | 1,923,550 | 1% | ▲ | 484,803 | GOLDMAN SACHS INTERNATIONAL | 3,476 | 1,530,400 |
| 2024-03-14 | 7014 | 名村造 | 334,177 | 0% | ▼ | -57,600 | Barclays Capital Securities Ltd | 1,854 | 4,998,400 |
| 2024-03-14 | 7014 | 名村造 | 785,850 | 1% | ▲ | 85,400 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 4,998,400 |
| 2024-03-14 | 7014 | 名村造 | 566,200 | 1% | ▲ | | Jefferies International Limited | 1,854 | 4,998,400 |
| 2024-03-14 | 7018 | 内海造 | 36,103 | 2% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 5,230 | 52,000 |
| 2024-03-14 | 7033 | ＭＳＯＬ | 206,786 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 2,845 | 231,700 |
| 2024-03-14 | 7033 | ＭＳＯＬ | 149,900 | 1% | ▲ | 28,200 | UBS AG | 2,845 | 231,700 |
| 2024-03-14 | 7047 | ポート | 85,551 | 1% | ▲ | 12,300 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 174,800 |
| 2024-03-14 | 7061 | 日本ホスピス | 130,208 | 2% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 235,000 |
| 2024-03-14 | 7061 | 日本ホスピス | 85,800 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,623 | 235,000 |
| 2024-03-14 | 7061 | 日本ホスピス | 45,700 | 1% | ▲ | 9,200 | XTX Markets Pte Ltd | 1,623 | 235,000 |
| 2024-03-14 | 7074 | ２４セブン | 61,200 | 1% | ▼ | -6,300 | Nomura International plc | 376 | 1,191,300 |
| 2024-03-14 | 7074 | ２４セブン | 37,400 | 1% | ▲ | 3,800 | UBS AG | 376 | 1,191,300 |
| 2024-03-14 | 7080 | スポーツＦ | 19,000 | 1% | ▲ | | ＳＭＢＣ日興証券株式会社 | 1,516 | 10,700 |
| 2024-03-14 | 7093 | アディッシュ | 17,900 | 1% | ▼ | -1,700 | UBS AG | 830 | 6,600 |
| 2024-03-14 | 7094 | ネクストーン | 99,154 | 1% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 103,200 |
| 2024-03-14 | 7095 | マクビープラ | 20,616 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 19,700 | 332,600 |
| 2024-03-14 | 7095 | マクビープラ | 26,000 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 19,700 | 332,600 |
| 2024-03-14 | 7111 | ＩＮＥＳＴ | 608,000 | 1% | ▼ | -113,500 | MERRILL LYNCH INTERNATIONAL | 65 | 675,000 |
| 2024-03-14 | 7111 | ＩＮＥＳＴ | 613,700 | 1% | ▼ | -147,200 | XTX Markets Pte Ltd | 65 | 675,000 |
| 2024-03-14 | 7130 | ヤマエＧＨＤ | 232,506 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 519,500 |
| 2024-03-14 | 7164 | 全国保証 | 361,030 | 1% | ▲ | 4,004 | MERRILL LYNCH INTERNATIONAL | 5,407 | 118,000 |
| 2024-03-14 | 7167 | めぶきＦＧ | 5,100,617 | 1% | ▲ | -166,613 | Integrated Core Strategies (Asia) Pte. Ltd. | 471 | 2,173,400 |
| 2024-03-14 | 7180 | 九州ＦＧ | 2,449,002 | 1% | ▲ | 68,500 | MERRILL LYNCH INTERNATIONAL | 1,072 | 2,900,200 |
| 2024-03-14 | 7184 | 富山第一銀 | 453,109 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 965 | 236,700 |
| 2024-03-14 | 7184 | 富山第一銀 | 382,193 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 965 | 236,700 |
| 2024-03-14 | 7201 | 日産自 | 24,506,818 | 1% | ▲ | 824,214 | JPM Securities Japan Co Ltd. | 564 | 41,380,600 |
| 2024-03-14 | 7211 | 三菱自 | 7,788,176 | 1% | ▼ | -1,769,800 | Nomura International plc | 460 | 10,870,600 |
| 2024-03-14 | 7214 | ＧＭＢ | 46,925 | 1% | ▼ | -9,100 | MERRILL LYNCH INTERNATIONAL | 1,160 | 121,000 |
| 2024-03-14 | 7273 | イクヨ | 10,500 | 1% | ▼ | -3,100 | JPM Securities Japan Co Ltd. | 2,399 | 28,400 |
| 2024-03-14 | 7273 | イクヨ | 11,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,399 | 28,400 |
| 2024-03-14 | 7276 | 小糸製 | 3,863,089 | 1% | ▲ | 216,009 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,964 | 2,146,800 |
| 2024-03-14 | 7342 | ウェルスナビ | 335,900 | 1% | ▲ | | Jefferies International Limited | 1,829 | 1,778,500 |
| 2024-03-14 | 7359 | 東京通信Ｇ | 66,700 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 586 | 29,400 |
| 2024-03-14 | 7427 | エコーＴＤ | 137,100 | 2% | ▼ | -4,600 | Nomura International plc | 1,213 | 24,900 |
| 2024-03-14 | 7445 | ライトオン | 241,887 | 1% | ▼ | -17,500 | MERRILL LYNCH INTERNATIONAL | 426 | 68,700 |
| 2024-03-14 | 7453 | 良品計画 | 7,567,951 | 3% | ▼ | -253,700 | J.P. MORGAN SECURITIES PLC | 2,283 | 3,744,000 |
| 2024-03-14 | 7524 | マルシェ | 32,491 | 0% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 268 | 16,529,800 |
| 2024-03-14 | 7524 | マルシェ | 50,000 | 1% | ▲ | 10,400 | 個人 | 268 | 16,529,800 |
| 2024-03-14 | 7527 | システムソフ | 464,557 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 59 | 193,500 |
| 2024-03-14 | 7581 | サイゼリヤ | 392,373 | 1% | ▼ | -74,000 | GOLDMAN SACHS INTERNATIONAL | 5,220 | 382,100 |
| 2024-03-14 | 7581 | サイゼリヤ | 325,544 | 1% | ▼ | -18,100 | MERRILL LYNCH INTERNATIONAL | 5,220 | 382,100 |
| 2024-03-14 | 7590 | タカショー | 86,501 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 525 | 52,200 |
| 2024-03-14 | 7601 | ポプラ | 104,219 | 1% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 268 | 92,500 |
| 2024-03-14 | 7608 | ＳＫジャパン | 35,300 | 0% | ▼ | -8,100 | XTX Markets Pte Ltd | 727 | 45,000 |
| 2024-03-14 | 7610 | テイツー | 571,900 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 118 | 468,700 |
| 2024-03-14 | 7615 | 京都友禅ＨＤ | 178,074 | 1% | ▼ | -19,500 | JPM Securities Japan Co Ltd. | 162 | 124,600 |
| 2024-03-14 | 7615 | 京都友禅ＨＤ | 74,400 | 1% | ▼ | -12,000 | Nomura International plc | 162 | 124,600 |
| 2024-03-14 | 7692 | Ｅインフィニ | 614,800 | 1% | ▼ | -317,900 | MERRILL LYNCH INTERNATIONAL | 132 | 3,098,900 |
| 2024-03-14 | 7692 | Ｅインフィニ | 534,893 | 0% | ▼ | -365,300 | UBS AG | 132 | 3,098,900 |
| 2024-03-14 | 7719 | 東京衡機 | 145,300 | 2% | ▼ | -6,500 | UBS AG | 243 | 60,900 |
| 2024-03-14 | 7729 | 東京精 | 244,623 | 1% | ▼ | -23,073 | MERRILL LYNCH INTERNATIONAL | 11,185 | 708,300 |
| 2024-03-14 | 7735 | スクリン | 1,389,750 | 1% | ▼ | -53,860 | Integrated Core Strategies (Asia) Pte. Ltd. | 18,110 | 3,440,500 |
| 2024-03-14 | 7735 | スクリン | 657,022 | 1% | ▼ | -124,410 | Nomura International plc | 18,110 | 3,440,500 |
| 2024-03-14 | 7776 | セルシード | 300,600 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 213 | 1,808,200 |
| 2024-03-14 | 7776 | セルシード | 894,500 | 3% | ▲ | 62,900 | JPM Securities Japan Co Ltd. | 213 | 1,808,200 |
| 2024-03-14 | 7776 | セルシード | 306,250 | 1% | ▲ | 54,700 | MERRILL LYNCH INTERNATIONAL | 213 | 1,808,200 |
| 2024-03-14 | 7776 | セルシード | 297,700 | 1% | ▲ | 96,900 | Nomura International plc | 213 | 1,808,200 |
| 2024-03-14 | 7776 | セルシード | 250,500 | 1% | ▲ | 94,700 | UBS AG | 213 | 1,808,200 |
| 2024-03-14 | 7776 | セルシード | 243,600 | 1% | ▲ | 41,900 | XTX Markets Pte Ltd | 213 | 1,808,200 |
| 2024-03-14 | 7777 | ３ＤＭ | 3,133,537 | 4% | ▲ | 62,000 | MERRILL LYNCH INTERNATIONAL | 126 | 1,692,100 |
| 2024-03-14 | 7777 | ３ＤＭ | 574,400 | 1% | ▲ | 191,100 | UBS AG | 126 | 1,692,100 |
| 2024-03-14 | 7794 | ＥＤＰ | 204,380 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,209 | 60,500 |
| 2024-03-14 | 7821 | 前田工繊 | 622,330 | 2% | ▲ | 50,054 | Nomura International plc | 3,760 | 201,000 |
| 2024-03-14 | 7839 | ＳＨＯＥＩ | 364,297 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 2,097 | 223,900 |
| 2024-03-14 | 7839 | ＳＨＯＥＩ | 559,049 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 2,097 | 223,900 |
| 2024-03-14 | 7868 | 広済堂ＨＤ | 730,667 | 1% | ▲ | 76,000 | JPM Securities Japan Co Ltd. | 696 | 893,300 |
| 2024-03-14 | 7901 | マツモト | 10,100 | 1% | ▲ | 4,000 | Nomura International plc | 2,800 | 177,400 |
| 2024-03-14 | 7901 | マツモト | 0 | 0% | ▼ | -6,700 | UBS AG | 2,800 | 177,400 |
| 2024-03-14 | 7956 | ピジョン | 698,866 | 1% | ▲ | 17,400 | MERRILL LYNCH INTERNATIONAL | 1,545 | 529,000 |
| 2024-03-14 | 8008 | ４℃ホールデ | 195,012 | 1% | ▲ | 4,500 | Barclays Bank PLC | 1,898 | 55,800 |
| 2024-03-14 | 8008 | ４℃ホールデ | 131,727 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,898 | 55,800 |
| 2024-03-14 | 8051 | 山善 | 2,382,548 | 2% | ▼ | -16,000 | Nomura International plc | 1,322 | 245,800 |
| 2024-03-14 | 8068 | 菱洋エレクトロ | 363,100 | 1% | ▲ | 43,600 | JPM Securities Japan Co Ltd. | 3,780 | 165,100 |
| 2024-03-14 | 8252 | 丸井Ｇ | 2,103,671 | 1% | ▲ | 195,122 | GOLDMAN SACHS INTERNATIONAL | 2,378 | 679,400 |
| 2024-03-14 | 8304 | あおぞら銀 | 3,779,926 | 3% | ▼ | -45,258 | GOLDMAN SACHS INTERNATIONAL | 2,535 | 1,133,800 |
| 2024-03-14 | 8338 | 筑波銀 | 479,916 | 1% | ▲ | 68,300 | JPM Securities Japan Co Ltd. | 301 | 689,400 |
| 2024-03-14 | 8377 | ほくほくＦＧ | 601,811 | 0% | ▼ | -134,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,825 | 331,000 |
| 2024-03-14 | 8418 | 山口ＦＧ | 1,173,652 | 0% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 1,559 | 627,900 |
| 2024-03-14 | 8473 | ＳＢＩ | 680,748 | 0% | ▼ | -2,371,914 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,840 | 1,682,100 |
| 2024-03-14 | 8473 | ＳＢＩ | 5,023,361 | 2% | ▲ | 69,124 | Nomura International plc | 3,840 | 1,682,100 |