| 2024-03-14 | 4586 | メドレックス | 555,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 132 | 251,100 |
| 2024-03-14 | 4591 | リボミック | 401,700 | 1% | ▲ | 40,000 | JPM Securities Japan Co Ltd. | 95 | 279,300 |
| 2024-03-14 | 4592 | サンバイオ | 821,800 | 1% | ▼ | -66,300 | UBS AG | 647 | 1,416,400 |
| 2024-03-14 | 4593 | ヘリオス | 718,688 | 1% | ▲ | 13,000 | MERRILL LYNCH INTERNATIONAL | 133 | 291,200 |
| 2024-03-14 | 4594 | ブライトパス | 670,700 | 1% | ▼ | -73,000 | Barclays Capital Securities Ltd | 69 | 1,357,000 |
| 2024-03-14 | 4594 | ブライトパス | 853,300 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 69 | 1,357,000 |
| 2024-03-14 | 4597 | ソレイジア | 920,449 | 1% | ▼ | -24,900 | MERRILL LYNCH INTERNATIONAL | 37 | 2,375,900 |
| 2024-03-14 | 4599 | ステムリム | 298,700 | 0% | ▼ | -26,500 | Barclays Capital Securities Ltd | 574 | 1,078,200 |
| 2024-03-14 | 4613 | 関西ペ | 1,315,468 | 1% | ▲ | 91,800 | MERRILL LYNCH INTERNATIONAL | 2,230 | 1,384,600 |
| 2024-03-14 | 4631 | ＤＩＣ | 573,885 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 2,838 | 226,200 |
| 2024-03-14 | 4736 | 日本ラッド | 51,813 | 1% | ▼ | -9,000 | Barclays Capital Securities Ltd | 1,450 | 308,000 |
| 2024-03-14 | 4736 | 日本ラッド | 25,100 | 0% | ▼ | -20,800 | JPM Securities Japan Co Ltd. | 1,450 | 308,000 |
| 2024-03-14 | 4736 | 日本ラッド | 35,200 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,450 | 308,000 |
| 2024-03-14 | 4745 | 東京個別 | 325,200 | 1% | ▼ | -1,800 | UBS AG | 429 | 30,800 |
| 2024-03-14 | 4776 | サイボウズ | 627,041 | 1% | ▲ | 16,500 | MERRILL LYNCH INTERNATIONAL | 1,816 | 1,177,400 |
| 2024-03-14 | 4811 | ドリムアーツ | 41,700 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,476 | 46,500 |
| 2024-03-14 | 4813 | ＡＣＣＥＳＳ | 208,776 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 1,343 | 760,000 |
| 2024-03-14 | 4849 | エンジャパン | 496,439 | 1% | ▼ | -1,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,685 | 162,700 |
| 2024-03-14 | 4880 | セルソース | 391,185 | 2% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 1,466 | 350,900 |
| 2024-03-14 | 4880 | セルソース | 154,098 | 1% | ▲ | 24,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,466 | 350,900 |
| 2024-03-14 | 4883 | モダリス | 847,317 | 3% | ▲ | 28,316 | Nomura International plc | 95 | 207,400 |
| 2024-03-14 | 4884 | クリングル | 45,800 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 473 | 87,900 |
| 2024-03-14 | 4884 | クリングル | 31,600 | 0% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 473 | 87,900 |
| 2024-03-14 | 4890 | 坪田ラボ | 131,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 396 | 901,300 |
| 2024-03-14 | 4891 | ティムス | 711,300 | 2% | ▼ | -15,800 | UBS AG | 284 | 633,500 |
| 2024-03-14 | 4892 | サイフューズ | 47,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 726 | 50,500 |
| 2024-03-14 | 4894 | クオリプス | 47,200 | 1% | ▲ | 8,700 | UBS AG | 3,670 | 561,100 |
| 2024-03-14 | 4919 | ミルボン | 145,680 | 0% | ▼ | -39,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,375 | 224,800 |
| 2024-03-14 | 4934 | Ｐアンチエイ | 173,505 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 946 | 89,400 |
| 2024-03-14 | 4934 | Ｐアンチエイ | 85,600 | 1% | ▲ | 7,400 | UBS AG | 946 | 89,400 |
| 2024-03-14 | 4936 | アクシージア | 225,757 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 858 | 275,600 |
| 2024-03-14 | 4970 | 東洋合成 | 87,800 | 1% | ▼ | -1,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,850 | 107,000 |
| 2024-03-14 | 4978 | リプロセル | 621,600 | 1% | ▲ | 15,100 | UBS AG | 156 | 471,500 |
| 2024-03-14 | 5010 | 日精蝋 | 112,500 | 1% | ▲ | 3,500 | Nomura International plc | 196 | 9,961,200 |
| 2024-03-14 | 5031 | モイ | 81,600 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 264 | 758,000 |
| 2024-03-14 | 5031 | モイ | 38,700 | 0% | ▼ | -59,800 | Nomura International plc | 264 | 758,000 |
| 2024-03-14 | 5032 | エニーカラー | 650,689 | 1% | ▼ | -45,100 | MERRILL LYNCH INTERNATIONAL | 3,140 | 1,342,200 |
| 2024-03-14 | 5034 | ウネリー | 36,700 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 2,730 | 21,800 |
| 2024-03-14 | 5129 | ＦＩＸＥＲ | 179,500 | 1% | ▲ | 13,200 | Nomura International plc | 1,609 | 155,100 |
| 2024-03-14 | 5131 | リンカーズ | 77,200 | 1% | ▲ | 38,300 | MERRILL LYNCH INTERNATIONAL | 177 | 149,500 |
| 2024-03-14 | 5132 | プラスゼロ | 13,400 | 1% | ▲ | 2,500 | Nomura International plc | 7,310 | 28,000 |
| 2024-03-14 | 5136 | トリプラ | 223,400 | 4% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,690 | 91,500 |
| 2024-03-14 | 5136 | トリプラ | 50,300 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,690 | 91,500 |
| 2024-03-14 | 5136 | トリプラ | 34,500 | 1% | ▼ | -3,000 | Nomura International plc | 1,690 | 91,500 |
| 2024-03-14 | 5136 | トリプラ | 87,600 | 2% | ▲ | 1,500 | UBS AG | 1,690 | 91,500 |
| 2024-03-14 | 5139 | オープンＷ | 138,600 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 686 | 112,900 |
| 2024-03-14 | 5139 | オープンＷ | 106,500 | 0% | ▼ | -300 | Nomura International plc | 686 | 112,900 |
| 2024-03-14 | 5202 | 板硝子 | 488,709 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 516 | 807,300 |
| 2024-03-14 | 5202 | 板硝子 | 399,800 | 0% | ▼ | -135,100 | XTX Markets Pte Ltd | 516 | 807,300 |
| 2024-03-14 | 5214 | 日電硝 | 0 | 0% | ▼ | -500,687 | J.P. MORGAN SECURITIES PLC | 3,623 | 443,600 |
| 2024-03-14 | 5232 | 住友大阪 | 426,029 | 1% | ▲ | 33,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,868 | 286,400 |
| 2024-03-14 | 5240 | ｍｏｎｏＡＩ | 85,600 | 1% | ▲ | 12,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 689 | 4,022,800 |
| 2024-03-14 | 5240 | ｍｏｎｏＡＩ | 60,500 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 689 | 4,022,800 |
| 2024-03-14 | 5246 | エレメンツ | 128,176 | 1% | ▲ | 128,176 | MERRILL LYNCH INTERNATIONAL | 815 | 505,100 |
| 2024-03-14 | 5253 | カバー | 488,593 | 1% | ▼ | -65,300 | GOLDMAN SACHS INTERNATIONAL | 2,400 | 1,995,900 |
| 2024-03-14 | 5253 | カバー | 527,836 | 1% | ▼ | -204,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,400 | 1,995,900 |
| 2024-03-14 | 5253 | カバー | 608,195 | 1% | ▲ | 114,300 | JPM Securities Japan Co Ltd. | 2,400 | 1,995,900 |
| 2024-03-14 | 5253 | カバー | 462,600 | 1% | ▲ | 50,400 | MERRILL LYNCH INTERNATIONAL | 2,400 | 1,995,900 |
| 2024-03-14 | 5255 | モンラボ | 185,500 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 249 | 315,000 |
| 2024-03-14 | 5341 | アサヒエイト | 41,500 | 1% | ▼ | -300 | JPM Securities Japan Co Ltd. | 431 | 25,700 |
| 2024-03-14 | 5344 | ＭＡＲＵＷＡ | 69,971 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 31,100 | 38,200 |
| 2024-03-14 | 5401 | 日本製鉄 | 31,117,525 | 3% | ▼ | -291,523 | Nomura International plc | 3,586 | 8,166,900 |
| 2024-03-14 | 5410 | 合同鉄 | 89,111 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,680 | 127,700 |
| 2024-03-14 | 5480 | 冶金工 | 119,685 | 1% | ▼ | -19,319 | GOLDMAN SACHS INTERNATIONAL | 4,710 | 148,800 |
| 2024-03-14 | 5541 | 大平金 | 491,513 | 3% | ▲ | 34,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,358 | 264,000 |
| 2024-03-14 | 5541 | 大平金 | 213,634 | 1% | ▼ | -2,075 | JPM Securities Japan Co Ltd. | 1,358 | 264,000 |
| 2024-03-14 | 5572 | リッジアイ | 18,500 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 2,965 | 92,900 |
| 2024-03-14 | 5572 | リッジアイ | 38,100 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,965 | 92,900 |
| 2024-03-14 | 5572 | リッジアイ | 18,500 | 0% | ▼ | -2,500 | UBS AG | 2,965 | 92,900 |
| 2024-03-14 | 5574 | ＡＢＥＪＡ | 60,000 | 1% | ▲ | 10,500 | Nomura International plc | 4,385 | 260,300 |
| 2024-03-14 | 5580 | プロディ | 16,100 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,132 | 7,100 |
| 2024-03-14 | 5586 | ラボロＡＩ | 350,100 | 2% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 1,967 | 8,705,500 |
| 2024-03-14 | 5588 | ファーストＡ | 55,300 | 1% | ▲ | 6,700 | UBS AG | 2,816 | 163,500 |
| 2024-03-14 | 5592 | くすりの窓口 | 41,000 | 0% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,414 | 565,600 |
| 2024-03-14 | 5592 | くすりの窓口 | 77,100 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 1,414 | 565,600 |
| 2024-03-14 | 5592 | くすりの窓口 | 48,100 | 0% | ▼ | -7,000 | UBS AG | 1,414 | 565,600 |
| 2024-03-14 | 5595 | ＱＰＳ研究所 | 210,357 | 1% | ▼ | -69,700 | Barclays Capital Securities Ltd | 3,700 | 3,497,700 |
| 2024-03-14 | 5595 | ＱＰＳ研究所 | 192,000 | 1% | ▲ | 52,800 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 3,497,700 |
| 2024-03-14 | 5595 | ＱＰＳ研究所 | 91,700 | 0% | ▼ | -130,200 | MERRILL LYNCH INTERNATIONAL | 3,700 | 3,497,700 |
| 2024-03-14 | 5595 | ＱＰＳ研究所 | 173,100 | 0% | ▼ | -56,800 | Nomura International plc | 3,700 | 3,497,700 |
| 2024-03-14 | 5597 | ブルーイノベ | 32,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,161 | 181,600 |
| 2024-03-14 | 5597 | ブルーイノベ | 51,900 | 1% | ▲ | 4,700 | UBS AG | 1,161 | 181,600 |
| 2024-03-14 | 5632 | 菱製鋼 | 78,600 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,405 | 111,300 |
| 2024-03-14 | 5707 | 東邦鉛 | 72,586 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,040 | 121,100 |
| 2024-03-14 | 5711 | 三菱マ | 847,444 | 1% | ▼ | -176,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,879 | 3,116,400 |
| 2024-03-14 | 5726 | 大阪チタ | 525,532 | 1% | ▼ | -52,900 | Barclays Capital Securities Ltd | 2,498 | 767,500 |
| 2024-03-14 | 5726 | 大阪チタ | 616,500 | 2% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,498 | 767,500 |
| 2024-03-14 | 5726 | 大阪チタ | 280,525 | 1% | ▼ | -17,900 | UBS AG | 2,498 | 767,500 |
| 2024-03-14 | 5727 | 邦チタ | 357,842 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,488 | 890,800 |
| 2024-03-14 | 5759 | 日本電解 | 53,300 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,445 | 117,900 |
| 2024-03-14 | 5759 | 日本電解 | 101,530 | 1% | ▲ | 7,975 | Nomura International plc | 1,445 | 117,900 |
| 2024-03-14 | 5759 | 日本電解 | 91,900 | 1% | ▲ | 1,900 | UBS AG | 1,445 | 117,900 |
| 2024-03-14 | 5801 | 古河電 | 911,231 | 1% | ▼ | -15,637 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,097 | 1,048,200 |
| 2024-03-14 | 5805 | ＳＷＣＣ | 218,675 | 1% | ▲ | 63,700 | MERRILL LYNCH INTERNATIONAL | 3,750 | 463,100 |
| 2024-03-14 | 5852 | アーレスティ | 376,669 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 807 | 283,600 |
| 2024-03-14 | 5868 | ロココ | 19,800 | 1% | ▲ | 16,000 | Barclays Capital Securities Ltd | 1,313 | 401,000 |
| 2024-03-14 | 5868 | ロココ | 24,700 | 1% | ▲ | 6,100 | Nomura International plc | 1,313 | 401,000 |
| 2024-03-14 | 5868 | ロココ | 27,500 | 1% | ▼ | -20,300 | UBS AG | 1,313 | 401,000 |
| 2024-03-14 | 5885 | ジーデップ | 23,800 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 11,680 | 80,200 |
| 2024-03-14 | 5885 | ジーデップ | 5,900 | 0% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 11,680 | 80,200 |