| 2024-03-04 | 6993 | 大黒屋 | 1,649,300 | 1% | ▼ | -76,600 | UBS AG | 39 | 3,491,100 |
| 2024-03-04 | 7003 | 三井Ｅ＆Ｓ | 968,632 | 1% | ▼ | -252,800 | Barclays Capital Securities Ltd | 1,990 | 54,271,500 |
| 2024-03-04 | 7003 | 三井Ｅ＆Ｓ | 912,335 | 1% | ▲ | 179,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,990 | 54,271,500 |
| 2024-03-04 | 7003 | 三井Ｅ＆Ｓ | 1,419,117 | 1% | ▼ | -307,200 | GOLDMAN SACHS INTERNATIONAL | 1,990 | 54,271,500 |
| 2024-03-04 | 7003 | 三井Ｅ＆Ｓ | 2,604,745 | 3% | ▼ | -477,000 | JPM Securities Japan Co Ltd. | 1,990 | 54,271,500 |
| 2024-03-04 | 7003 | 三井Ｅ＆Ｓ | 1,418,153 | 1% | ▼ | -110,700 | MERRILL LYNCH INTERNATIONAL | 1,990 | 54,271,500 |
| 2024-03-04 | 7003 | 三井Ｅ＆Ｓ | 1,658,554 | 2% | ▼ | -164,044 | Nomura International plc | 1,990 | 54,271,500 |
| 2024-03-04 | 7003 | 三井Ｅ＆Ｓ | 721,188 | 1% | ▼ | -133,495 | UBS AG | 1,990 | 54,271,500 |
| 2024-03-04 | 7004 | 日立造 | 932,885 | 1% | ▲ | 90,629 | Barclays Capital Securities Ltd | 1,286 | 3,490,100 |
| 2024-03-04 | 7014 | 名村造 | 376,313 | 1% | ▲ | 175,300 | Barclays Capital Securities Ltd | 2,153 | 6,613,900 |
| 2024-03-04 | 7014 | 名村造 | 1,019,661 | 1% | ▼ | -102,576 | JPM Securities Japan Co Ltd. | 2,153 | 6,613,900 |
| 2024-03-04 | 7018 | 内海造 | 10,797 | 0% | ▼ | -2,600 | Barclays Capital Securities Ltd | 4,450 | 30,400 |
| 2024-03-04 | 7018 | 内海造 | 33,603 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 4,450 | 30,400 |
| 2024-03-04 | 7043 | アルー | 17,600 | 1% | ▼ | -900 | Nomura International plc | 829 | 25,300 |
| 2024-03-04 | 7043 | アルー | 38,900 | 2% | ▲ | 2,800 | UBS AG | 829 | 25,300 |
| 2024-03-04 | 7047 | ポート | 69,100 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 2,195 | 214,600 |
| 2024-03-04 | 7061 | 日本ホスピス | 91,800 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 1,819 | 445,400 |
| 2024-03-04 | 7063 | バードマン | 25,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,302 | 76,900 |
| 2024-03-04 | 7064 | ハウテレ | 27,300 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 47,900 |
| 2024-03-04 | 7064 | ハウテレ | 7,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,030 | 47,900 |
| 2024-03-04 | 7066 | ピアズ | 94,700 | 1% | ▼ | -10,700 | JPM Securities Japan Co Ltd. | 1,245 | 766,500 |
| 2024-03-04 | 7094 | ネクストーン | 113,554 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,451 | 345,600 |
| 2024-03-04 | 7095 | マクビープラ | 29,800 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 19,700 | 138,000 |
| 2024-03-04 | 7111 | ＩＮＥＳＴ | 682,653 | 1% | ▲ | 114,600 | Barclays Capital Securities Ltd | 68 | 2,358,800 |
| 2024-03-04 | 7111 | ＩＮＥＳＴ | 848,500 | 1% | ▼ | -30,900 | MERRILL LYNCH INTERNATIONAL | 68 | 2,358,800 |
| 2024-03-04 | 7164 | 全国保証 | 384,883 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 5,368 | 289,600 |
| 2024-03-04 | 7172 | ＪＩＡ | 237,332 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 845 | 384,000 |
| 2024-03-04 | 7184 | 富山第一銀 | 337,193 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 943 | 379,000 |
| 2024-03-04 | 7214 | ＧＭＢ | 77,925 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,125 | 53,700 |
| 2024-03-04 | 7242 | カヤバ | 116,294 | 0% | ▼ | -30,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,140 | 79,400 |
| 2024-03-04 | 7273 | イクヨ | 12,300 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,146 | 11,800 |
| 2024-03-04 | 7305 | 新家工 | 72,418 | 1% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 3,925 | 43,100 |
| 2024-03-04 | 7359 | 東京通信Ｇ | 46,100 | 0% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 591 | 69,600 |
| 2024-03-04 | 7359 | 東京通信Ｇ | 89,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 591 | 69,600 |
| 2024-03-04 | 7375 | リファバスＧ | 53,600 | 2% | ▲ | 16,400 | GOLDMAN SACHS INTERNATIONAL | 804 | 135,400 |
| 2024-03-04 | 7375 | リファバスＧ | 16,900 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 804 | 135,400 |
| 2024-03-04 | 7375 | リファバスＧ | 17,200 | 1% | ▲ | | XTX Markets Pte Ltd | 804 | 135,400 |
| 2024-03-04 | 7408 | ジャムコ | 132,283 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,325 | 125,100 |
| 2024-03-04 | 7426 | 山大 | 9,400 | 1% | ▼ | -1,300 | UBS AG | 4,405 | 300,300 |
| 2024-03-04 | 7477 | ムラキ | 8,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,612 | 9,900 |
| 2024-03-04 | 7518 | ネットワン | 460,266 | 1% | ▲ | 95,755 | J.P. MORGAN SECURITIES PLC | 2,645 | 375,500 |
| 2024-03-04 | 7527 | システムソフ | 510,257 | 1% | ▲ | 49,900 | MERRILL LYNCH INTERNATIONAL | 60 | 430,400 |
| 2024-03-04 | 7545 | 西松屋チェ | 418,191 | 1% | ▲ | 62,559 | GOLDMAN SACHS INTERNATIONAL | 2,212 | 170,100 |
| 2024-03-04 | 7581 | サイゼリヤ | 395,244 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 4,695 | 556,700 |
| 2024-03-04 | 7581 | サイゼリヤ | 528,903 | 1% | ▲ | 44,148 | Nomura International plc | 4,695 | 556,700 |
| 2024-03-04 | 7590 | タカショー | 123,001 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 516 | 115,200 |
| 2024-03-04 | 7610 | テイツー | 1,561,400 | 2% | ▼ | -46,600 | Diversified Select Opportunities Capital Management, LLC | 120 | 1,683,200 |
| 2024-03-04 | 7610 | テイツー | 1,217,200 | 2% | ▼ | -81,800 | GOLDMAN SACHS INTERNATIONAL | 120 | 1,683,200 |
| 2024-03-04 | 7610 | テイツー | 729,600 | 1% | ▲ | 355,800 | JPM Securities Japan Co Ltd. | 120 | 1,683,200 |
| 2024-03-04 | 7615 | 京都友禅ＨＤ | 107,800 | 1% | ▲ | 9,300 | Nomura International plc | 148 | 133,800 |
| 2024-03-04 | 7647 | 音通 | 2,000,000 | 1% | ▲ | | 個人 | 27 | 121,848,000 |
| 2024-03-04 | 7687 | ミクリード | 15,500 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,796 | 17,500 |
| 2024-03-04 | 7692 | Ｅインフィニ | 2,236,900 | 2% | ▲ | 45,100 | JPM Securities Japan Co Ltd. | 194 | 33,746,200 |
| 2024-03-04 | 7735 | スクリン | 1,187,753 | 1% | ▼ | -108,100 | Barclays Capital Securities Ltd | 19,500 | 4,339,800 |
| 2024-03-04 | 7735 | スクリン | 460,500 | 0% | ▼ | -67,910 | GOLDMAN SACHS INTERNATIONAL | 19,500 | 4,339,800 |
| 2024-03-04 | 7762 | シチズン | 3,536,455 | 1% | ▼ | -208,365 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,023 | 2,309,700 |
| 2024-03-04 | 7776 | セルシード | 571,779 | 2% | ▼ | -25,189 | GOLDMAN SACHS INTERNATIONAL | 240 | 437,300 |
| 2024-03-04 | 7776 | セルシード | 193,250 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 240 | 437,300 |
| 2024-03-04 | 7777 | ３ＤＭ | 372,810 | 0% | ▼ | -41,301 | GOLDMAN SACHS INTERNATIONAL | 129 | 489,200 |
| 2024-03-04 | 7777 | ３ＤＭ | 3,807,625 | 5% | ▼ | -2,700 | JPM Securities Japan Co Ltd. | 129 | 489,200 |
| 2024-03-04 | 7777 | ３ＤＭ | 2,989,037 | 4% | ▲ | 16,100 | MERRILL LYNCH INTERNATIONAL | 129 | 489,200 |
| 2024-03-04 | 7777 | ３ＤＭ | 380,100 | 0% | ▼ | -80,500 | XTX Markets Pte Ltd | 129 | 489,200 |
| 2024-03-04 | 7794 | ＥＤＰ | 199,980 | 2% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,306 | 109,800 |
| 2024-03-04 | 7816 | スノーピーク | 307,896 | 1% | ▲ | 65,700 | UBS AG | 1,243 | 903,900 |
| 2024-03-04 | 7839 | ＳＨＯＥＩ | 518,049 | 1% | ▼ | -40,800 | MERRILL LYNCH INTERNATIONAL | 2,109 | 363,400 |
| 2024-03-04 | 7860 | エイベックス | 739,453 | 2% | ▲ | 10,900 | JPM Securities Japan Co Ltd. | 1,286 | 189,900 |
| 2024-03-04 | 7860 | エイベックス | 247,565 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,286 | 189,900 |
| 2024-03-04 | 7865 | ピープル | 69,900 | 2% | ▼ | -7,400 | Nomura International plc | 1,009 | 82,200 |
| 2024-03-04 | 7868 | 広済堂ＨＤ | 1,205,317 | 1% | ▼ | -97,300 | GOLDMAN SACHS INTERNATIONAL | 634 | 1,767,700 |
| 2024-03-04 | 7918 | ヴィアＨＤ | 212,058 | 0% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 127 | 466,800 |
| 2024-03-04 | 7944 | ローランド | 199,274 | 1% | ▲ | 3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,490 | 77,400 |
| 2024-03-04 | 7956 | ピジョン | 697,526 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,521 | 684,200 |
| 2024-03-04 | 8008 | ４℃ホールデ | 124,700 | 1% | ▼ | -38,400 | Barclays Capital Securities Ltd | 1,886 | 208,100 |
| 2024-03-04 | 8008 | ４℃ホールデ | 126,177 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,886 | 208,100 |
| 2024-03-04 | 8008 | ４℃ホールデ | 171,527 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 1,886 | 208,100 |
| 2024-03-04 | 8051 | 山善 | 2,216,730 | 2% | ▲ | 118,384 | Nomura International plc | 1,293 | 304,500 |
| 2024-03-04 | 8068 | 菱洋エレクトロ | 273,900 | 1% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 4,000 | 267,700 |
| 2024-03-04 | 8114 | デサント | 591,450 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,375 | 235,900 |
| 2024-03-04 | 8140 | リョーサン | 124,600 | 0% | ▼ | -15,600 | Barclays Capital Securities Ltd | 5,180 | 71,200 |
| 2024-03-04 | 8165 | 千趣会 | 311,700 | 1% | ▼ | -13,200 | UBS AG | 280 | 222,800 |
| 2024-03-04 | 8173 | 上新電 | 201,229 | 1% | ▲ | 29,000 | Citigroup Global Markets Limited | 2,317 | 142,100 |
| 2024-03-04 | 8200 | リンガハット | 302,065 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 2,297 | 145,300 |
| 2024-03-04 | 8200 | リンガハット | 181,000 | 1% | ▼ | -1,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,297 | 145,300 |
| 2024-03-04 | 8233 | 高島屋 | 1,170,086 | 1% | ▼ | -79,210 | Nomura International plc | 2,275 | 1,734,400 |
| 2024-03-04 | 8237 | 松屋 | 319,601 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 968 | 340,300 |
| 2024-03-04 | 8237 | 松屋 | 268,095 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 968 | 340,300 |
| 2024-03-04 | 8260 | 井筒屋 | 152,100 | 1% | ▲ | 3,100 | UBS AG | 344 | 56,100 |
| 2024-03-04 | 8304 | あおぞら銀 | 1,309,147 | 1% | ▲ | 11,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,525 | 3,866,700 |
| 2024-03-04 | 8304 | あおぞら銀 | 1,628,653 | 1% | ▼ | -130,816 | JPM Securities Japan Co Ltd. | 2,525 | 3,866,700 |
| 2024-03-04 | 8304 | あおぞら銀 | 4,376,488 | 4% | ▼ | -33,600 | MERRILL LYNCH INTERNATIONAL | 2,525 | 3,866,700 |
| 2024-03-04 | 8304 | あおぞら銀 | 613,893 | 1% | ▲ | 49,941 | Nomura International plc | 2,525 | 3,866,700 |
| 2024-03-04 | 8346 | 東邦銀 | 1,275,113 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 341 | 1,211,100 |
| 2024-03-04 | 8346 | 東邦銀 | 1,184,149 | 0% | ▼ | -242,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 341 | 1,211,100 |
| 2024-03-04 | 8358 | スルガ銀 | 1,372,800 | 1% | ▼ | -83,700 | Diversified Select Opportunities Capital Management, LLC | 790 | 1,202,300 |
| 2024-03-04 | 8473 | ＳＢＩ | 7,874,220 | 3% | ▲ | 155,895 | Nomura International plc | 3,940 | 2,447,300 |
| 2024-03-04 | 8595 | ジャフコＧ | 404,598 | 1% | ▲ | 54,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,727 | 628,500 |
| 2024-03-04 | 8614 | 東洋 | 492,356 | 1% | ▼ | -41,500 | GOLDMAN SACHS INTERNATIONAL | 384 | 211,300 |
| 2024-03-04 | 8746 | ＵＮＢＡＮＫ | 188,814 | 1% | ▼ | -63,800 | Barclays Capital Securities Ltd | 172 | 1,977,400 |
| 2024-03-04 | 8746 | ＵＮＢＡＮＫ | 283,900 | 1% | ▲ | 17,600 | JPM Securities Japan Co Ltd. | 172 | 1,977,400 |
| 2024-03-04 | 8746 | ＵＮＢＡＮＫ | 386,000 | 1% | ▼ | -6,700 | Nomura International plc | 172 | 1,977,400 |