| 2024-03-14 | 3854 | アイル | 138,807 | 1% | ▲ | 69,000 | J.P. MORGAN SECURITIES PLC | 3,150 | 93,900 |
| 2024-03-14 | 3856 | Ａバランス | 216,328 | 1% | ▼ | -20,900 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 586,600 |
| 2024-03-14 | 3856 | Ａバランス | 355,298 | 2% | ▲ | 30,900 | UBS AG | 2,314 | 586,600 |
| 2024-03-14 | 3858 | ユビＡＩ | 91,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 734 | 704,300 |
| 2024-03-14 | 3858 | ユビＡＩ | 54,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 734 | 704,300 |
| 2024-03-14 | 3858 | ユビＡＩ | 26,000 | 0% | ▼ | -27,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 734 | 704,300 |
| 2024-03-14 | 3858 | ユビＡＩ | 98,303 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 734 | 704,300 |
| 2024-03-14 | 3858 | ユビＡＩ | 65,000 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 734 | 704,300 |
| 2024-03-14 | 3858 | ユビＡＩ | 50,600 | 0% | ▼ | -15,100 | Nomura International plc | 734 | 704,300 |
| 2024-03-14 | 3861 | 王子ＨＤ | 7,848,271 | 1% | ▼ | -1,204,229 | GOLDMAN SACHS INTERNATIONAL | 602 | 7,242,900 |
| 2024-03-14 | 3865 | 北越コーポ | 3,379,044 | 2% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,585 | 476,200 |
| 2024-03-14 | 3865 | 北越コーポ | 1,318,893 | 1% | ▲ | 6,807 | Nomura International plc | 1,585 | 476,200 |
| 2024-03-14 | 3896 | 阿波製紙 | 169,587 | 2% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 569 | 495,100 |
| 2024-03-14 | 3903 | ｇｕｍｉ | 730,770 | 2% | ▼ | -32,500 | GOLDMAN SACHS INTERNATIONAL | 432 | 1,046,600 |
| 2024-03-14 | 3903 | ｇｕｍｉ | 466,571 | 1% | ▼ | -24,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 432 | 1,046,600 |
| 2024-03-14 | 3903 | ｇｕｍｉ | 371,071 | 1% | ▲ | 16,100 | JPM Securities Japan Co Ltd. | 432 | 1,046,600 |
| 2024-03-14 | 3903 | ｇｕｍｉ | 200,790 | 1% | ▲ | 119,938 | Nomura International plc | 432 | 1,046,600 |
| 2024-03-14 | 3911 | Ａｉｍｉｎｇ | 621,700 | 1% | ▲ | 89,200 | UBS AG | 233 | 829,100 |
| 2024-03-14 | 3911 | Ａｉｍｉｎｇ | 270,500 | 1% | ▼ | -17,500 | XTX Markets Pte Ltd | 233 | 829,100 |
| 2024-03-14 | 3917 | アイリッジ | 46,800 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 543 | 106,500 |
| 2024-03-14 | 3928 | マイネット | 65,500 | 1% | ▲ | 5,400 | Nomura International plc | 347 | 145,700 |
| 2024-03-14 | 3939 | カナミックＮ | 435,347 | 1% | ▲ | 430,700 | J.P. MORGAN SECURITIES PLC | 487 | 123,500 |
| 2024-03-14 | 3961 | シルバエッグ | 15,700 | 1% | ▼ | -4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,165 | 58,900 |
| 2024-03-14 | 3962 | チェンジＨＤ | 1,390,077 | 2% | ▲ | 109,200 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 2,096,800 |
| 2024-03-14 | 3984 | ユーザーロカ | 123,731 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,496 | 364,700 |
| 2024-03-14 | 3989 | シェアテク | 316,700 | 1% | ▼ | -21,500 | JPM Securities Japan Co Ltd. | 434 | 755,400 |
| 2024-03-14 | 3989 | シェアテク | 349,700 | 2% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 434 | 755,400 |
| 2024-03-14 | 3989 | シェアテク | 166,100 | 1% | ▼ | -37,600 | XTX Markets Pte Ltd | 434 | 755,400 |
| 2024-03-14 | 3992 | ニーズウェル | 169,000 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,015 | 263,800 |
| 2024-03-14 | 3993 | パークシャ | 289,964 | 1% | ▲ | 58,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,290 | 1,113,000 |
| 2024-03-14 | 4031 | 片倉コープ | 60,600 | 1% | ▼ | -10,000 | Nomura International plc | 1,054 | 13,100 |
| 2024-03-14 | 4046 | 大阪ソーダ | 293,151 | 1% | ▼ | -1,401 | JPM Securities Japan Co Ltd. | 10,470 | 134,300 |
| 2024-03-14 | 4047 | 関電化 | 322,881 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,020 | 238,300 |
| 2024-03-14 | 4052 | フィーチャ | 32,900 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 875 | 19,400 |
| 2024-03-14 | 4053 | サンアスタ | 202,364 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 913 | 347,500 |
| 2024-03-14 | 4062 | イビデン | 757,585 | 1% | ▲ | 76,013 | Nomura International plc | 6,556 | 1,468,700 |
| 2024-03-14 | 4168 | ヤプリ | 80,900 | 1% | ▲ | | Nomura International plc | 900 | 545,200 |
| 2024-03-14 | 4168 | ヤプリ | 65,300 | 1% | ▲ | 1,500 | 個人 | 900 | 545,200 |
| 2024-03-14 | 4169 | エネチェンジ | 251,600 | 1% | ▼ | -62,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 893 | 932,000 |
| 2024-03-14 | 4169 | エネチェンジ | 191,500 | 1% | ▼ | -52,500 | Nomura International plc | 893 | 932,000 |
| 2024-03-14 | 4170 | カイゼン | 258,000 | 2% | ▲ | 174,200 | UBS AG | 267 | 8,334,400 |
| 2024-03-14 | 4173 | ＷＡＣＵＬ | 62,200 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 560 | 44,400 |
| 2024-03-14 | 4173 | ＷＡＣＵＬ | 47,700 | 1% | ▼ | -8,600 | XTX Markets Pte Ltd | 560 | 44,400 |
| 2024-03-14 | 4176 | ココナラ | 531,270 | 2% | ▲ | 21,566 | Nomura International plc | 443 | 612,400 |
| 2024-03-14 | 4176 | ココナラ | 110,000 | 0% | ▼ | -15,300 | XTX Markets Pte Ltd | 443 | 612,400 |
| 2024-03-14 | 4185 | ＪＳＲ | 1,510,254 | 1% | ▲ | 241,800 | Barclays Capital Securities Ltd | 4,323 | 5,249,100 |
| 2024-03-14 | 4187 | 大有機 | 112,887 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 3,245 | 93,500 |
| 2024-03-14 | 4194 | ビジョナル | 475,229 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 9,190 | 512,400 |
| 2024-03-14 | 4194 | ビジョナル | 235,604 | 1% | ▲ | 42,319 | MERRILL LYNCH INTERNATIONAL | 9,190 | 512,400 |
| 2024-03-14 | 4194 | ビジョナル | 221,397 | 1% | ▲ | | UBS AG | 9,190 | 512,400 |
| 2024-03-14 | 4197 | アスマーク | 15,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,580 | 25,900 |
| 2024-03-14 | 4238 | ミライアル | 60,416 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 137,600 |
| 2024-03-14 | 4238 | ミライアル | 100,794 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,500 | 137,600 |
| 2024-03-14 | 4259 | エクサＷｉｚ | 425,360 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 519 | 696,800 |
| 2024-03-14 | 4263 | サスメド | 88,800 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 528 | 144,500 |
| 2024-03-14 | 4264 | セキュア | 23,500 | 0% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,471 | 40,000 |
| 2024-03-14 | 4265 | ＩＧＳ | 38,300 | 1% | ▼ | -6,600 | Nomura International plc | 416 | 42,800 |
| 2024-03-14 | 4268 | エッジテクノ | 67,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 661 | 56,400 |
| 2024-03-14 | 4293 | セプテニＨＤ | 1,332,142 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 456 | 220,300 |
| 2024-03-14 | 4344 | ソースネクス | 1,131,838 | 1% | ▲ | 99,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 219 | 17,454,900 |
| 2024-03-14 | 4384 | ラクスル | 329,476 | 1% | ▲ | 174,557 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 7,093,500 |
| 2024-03-14 | 4384 | ラクスル | 344,245 | 1% | ▲ | 84,004 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,283 | 7,093,500 |
| 2024-03-14 | 4384 | ラクスル | 390,748 | 1% | ▲ | 42,000 | JPM Securities Japan Co Ltd. | 1,283 | 7,093,500 |
| 2024-03-14 | 4384 | ラクスル | 449,593 | 1% | ▼ | -355,400 | MERRILL LYNCH INTERNATIONAL | 1,283 | 7,093,500 |
| 2024-03-14 | 4384 | ラクスル | 161,870 | 0% | ▼ | -358,000 | UBS AG | 1,283 | 7,093,500 |
| 2024-03-14 | 4385 | メルカリ | 2,668,539 | 2% | ▲ | 177,790 | JPM Securities Japan Co Ltd. | 1,987 | 2,872,800 |
| 2024-03-14 | 4385 | メルカリ | 1,849,938 | 1% | ▲ | 101,300 | MERRILL LYNCH INTERNATIONAL | 1,987 | 2,872,800 |
| 2024-03-14 | 4385 | メルカリ | 1,432,077 | 1% | ▼ | -47,000 | UBS AG | 1,987 | 2,872,800 |
| 2024-03-14 | 4393 | バンクオブイ | 59,800 | 1% | ▼ | -900 | JPM Securities Japan Co Ltd. | 4,200 | 35,100 |
| 2024-03-14 | 4393 | バンクオブイ | 58,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 4,200 | 35,100 |
| 2024-03-14 | 4393 | バンクオブイ | 40,697 | 1% | ▲ | 900 | Nomura International plc | 4,200 | 35,100 |
| 2024-03-14 | 4393 | バンクオブイ | 60,500 | 2% | ▲ | 1,900 | UBS AG | 4,200 | 35,100 |
| 2024-03-14 | 4395 | アクリート | 53,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 740 | 43,000 |
| 2024-03-14 | 4418 | ＪＤＳＣ | 121,700 | 1% | ▲ | 12,200 | JPM Securities Japan Co Ltd. | 916 | 228,600 |
| 2024-03-14 | 4418 | ＪＤＳＣ | 67,300 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 916 | 228,600 |
| 2024-03-14 | 4425 | Ｋｕｄａｎ | 62,000 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 2,670 | 3,546,000 |
| 2024-03-14 | 4425 | Ｋｕｄａｎ | 72,112 | 1% | ▲ | 3,700 | JPM Securities Japan Co Ltd. | 2,670 | 3,546,000 |
| 2024-03-14 | 4425 | Ｋｕｄａｎ | 127,691 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,670 | 3,546,000 |
| 2024-03-14 | 4425 | Ｋｕｄａｎ | 163,200 | 2% | ▲ | 11,600 | 個人 | 2,670 | 3,546,000 |
| 2024-03-14 | 4431 | スマレジ | 181,500 | 1% | ▼ | -34,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,436 | 241,700 |
| 2024-03-14 | 4432 | ウイングアク | 407,700 | 1% | ▲ | 174,000 | J.P. MORGAN SECURITIES PLC | 3,025 | 58,900 |
| 2024-03-14 | 4433 | ヒトコムＨＤ | 115,833 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,138 | 30,500 |
| 2024-03-14 | 4436 | ミンカブ | 194,928 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 242,300 |
| 2024-03-14 | 4448 | ｋｕｂｅｌｌ | 293,897 | 1% | ▲ | 45,800 | UBS AG | 460 | 264,700 |
| 2024-03-14 | 4449 | ギフティ | 329,253 | 1% | ▲ | 15,700 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 341,600 |
| 2024-03-14 | 4449 | ギフティ | 202,841 | 1% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,370 | 341,600 |
| 2024-03-14 | 4449 | ギフティ | 408,458 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 1,370 | 341,600 |
| 2024-03-14 | 4478 | フリー | 551,242 | 1% | ▲ | 75,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,535 | 516,100 |
| 2024-03-14 | 4485 | ＪＴＯＷＥＲ | 238,258 | 1% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 4,035 | 378,700 |
| 2024-03-14 | 4499 | スピー | 96,721 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 1,839 | 38,300 |
| 2024-03-14 | 4506 | 住友ファーマ | 9,583,991 | 2% | ▲ | 54,262 | Integrated Core Strategies (Asia) Pte. Ltd. | 390 | 3,774,100 |
| 2024-03-14 | 4549 | 栄研化 | 206,401 | 1% | ▲ | 29,789 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,931 | 200,200 |
| 2024-03-14 | 4564 | ＯＴＳ | 6,118,900 | 3% | ▲ | 236,000 | Nomura International plc | 21 | 2,020,300 |
| 2024-03-14 | 4565 | ネクセラ | 0 | 0% | ▼ | -469,789 | UBS AG | 1,560 | 980,200 |
| 2024-03-14 | 4574 | 大幸薬品 | 445,334 | 1% | ▼ | -26,400 | GOLDMAN SACHS INTERNATIONAL | 379 | 491,800 |
| 2024-03-14 | 4575 | ＣＡＮＢＡＳ | 80,500 | 0% | ▼ | -60,600 | GOLDMAN SACHS INTERNATIONAL | 514 | 425,500 |
| 2024-03-14 | 4575 | ＣＡＮＢＡＳ | 111,700 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 514 | 425,500 |
| 2024-03-14 | 4579 | ラクオリア | 156,000 | 1% | ▲ | 14,900 | UBS AG | 613 | 87,000 |
| 2024-03-14 | 4582 | シンバイオ | 966,799 | 2% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 198 | 127,400 |
| 2024-03-14 | 4584 | キッズバイオ | 775,039 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 140 | 347,600 |