| 2024-03-15 | 7014 | 名村造 | 913,850 | 1% | ▲ | 128,000 | GOLDMAN SACHS INTERNATIONAL | 1,862 | 7,874,600 |
| 2024-03-15 | 7014 | 名村造 | 510,719 | 1% | ▲ | 74,119 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,862 | 7,874,600 |
| 2024-03-15 | 7014 | 名村造 | 681,300 | 1% | ▲ | 115,100 | Jefferies International Limited | 1,862 | 7,874,600 |
| 2024-03-15 | 7014 | 名村造 | 1,361,259 | 2% | ▲ | 109,698 | JPM Securities Japan Co Ltd. | 1,862 | 7,874,600 |
| 2024-03-15 | 7033 | ＭＳＯＬ | 231,886 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 2,345 | 802,400 |
| 2024-03-15 | 7033 | ＭＳＯＬ | 152,900 | 1% | ▲ | 3,000 | UBS AG | 2,345 | 802,400 |
| 2024-03-15 | 7047 | ポート | 97,051 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 244,200 |
| 2024-03-15 | 7048 | ベルトラ | 736,460 | 2% | ▲ | 43,200 | GOLDMAN SACHS INTERNATIONAL | 467 | 219,900 |
| 2024-03-15 | 7048 | ベルトラ | 160,000 | 0% | ▼ | -30,300 | 個人 | 467 | 219,900 |
| 2024-03-15 | 7061 | 日本ホスピス | 39,100 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,625 | 182,100 |
| 2024-03-15 | 7061 | 日本ホスピス | 84,500 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,625 | 182,100 |
| 2024-03-15 | 7064 | ハウテレ | 18,500 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 2,418 | 10,400 |
| 2024-03-15 | 7066 | ピアズ | 79,300 | 1% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 1,007 | 229,500 |
| 2024-03-15 | 7068 | ＦフォースＧ | 179,000 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 558 | 38,300 |
| 2024-03-15 | 7074 | ２４セブン | 31,700 | 1% | ▼ | -5,700 | UBS AG | 362 | 749,700 |
| 2024-03-15 | 7094 | ネクストーン | 89,554 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 1,307 | 149,400 |
| 2024-03-15 | 7095 | マクビープラ | 34,116 | 1% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 15,730 | 798,700 |
| 2024-03-15 | 7095 | マクビープラ | 33,400 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 15,730 | 798,700 |
| 2024-03-15 | 7095 | マクビープラ | 19,400 | 1% | ▲ | 1,600 | UBS AG | 15,730 | 798,700 |
| 2024-03-15 | 7111 | ＩＮＥＳＴ | 599,000 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 64 | 230,200 |
| 2024-03-15 | 7130 | ヤマエＧＨＤ | 255,506 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 2,742 | 413,200 |
| 2024-03-15 | 7140 | ペットゴー | 12,400 | 1% | ▲ | 1,600 | XTX Markets Pte Ltd | 874 | 7,900 |
| 2024-03-15 | 7163 | 住信ＳＢＩ銀 | 1,497,054 | 1% | ▼ | -38,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,043 | 1,259,400 |
| 2024-03-15 | 7164 | 全国保証 | 365,130 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 5,428 | 213,100 |
| 2024-03-15 | 7167 | めぶきＦＧ | 4,781,384 | 0% | ▼ | -319,233 | Integrated Core Strategies (Asia) Pte. Ltd. | 468 | 4,662,000 |
| 2024-03-15 | 7180 | 九州ＦＧ | 2,523,898 | 1% | ▲ | 74,896 | MERRILL LYNCH INTERNATIONAL | 1,084 | 3,152,400 |
| 2024-03-15 | 7184 | 富山第一銀 | 387,393 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 970 | 375,200 |
| 2024-03-15 | 7214 | ＧＭＢ | 41,625 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,128 | 70,600 |
| 2024-03-15 | 7238 | ブレーキ | 40,400 | 0% | ▼ | -802,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 130 | 5,020,400 |
| 2024-03-15 | 7273 | イクヨ | 8,200 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 2,355 | 19,800 |
| 2024-03-15 | 7327 | 第四北越ＦＧ | 270,188 | 1% | ▼ | -7,939 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,425 | 108,500 |
| 2024-03-15 | 7342 | ウェルスナビ | 465,900 | 1% | ▲ | 130,000 | Jefferies International Limited | 1,777 | 1,810,200 |
| 2024-03-15 | 7352 | ＴＷＯＳＴ | 248,900 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 1,487,300 |
| 2024-03-15 | 7352 | ＴＷＯＳＴ | 953,300 | 2% | ▼ | -52,600 | Nomura Asset Management Singapore Limited | 1,182 | 1,487,300 |
| 2024-03-15 | 7359 | 東京通信Ｇ | 50,800 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 565 | 43,400 |
| 2024-03-15 | 7408 | ジャムコ | 328,280 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 109,400 |
| 2024-03-15 | 7445 | ライトオン | 106,400 | 0% | ▼ | -44,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 411 | 152,900 |
| 2024-03-15 | 7445 | ライトオン | 380,211 | 1% | ▲ | 60,400 | JPM Securities Japan Co Ltd. | 411 | 152,900 |
| 2024-03-15 | 7445 | ライトオン | 248,687 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 411 | 152,900 |
| 2024-03-15 | 7550 | ゼンショＨＤ | 816,964 | 1% | ▲ | | UBS AG | 6,184 | 1,113,700 |
| 2024-03-15 | 7564 | ワークマン | 394,959 | 0% | ▼ | -48,458 | GOLDMAN SACHS INTERNATIONAL | 4,140 | 183,000 |
| 2024-03-15 | 7581 | サイゼリヤ | 504,873 | 1% | ▲ | 112,500 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 342,900 |
| 2024-03-15 | 7581 | サイゼリヤ | 330,244 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 5,270 | 342,900 |
| 2024-03-15 | 7610 | テイツー | 631,000 | 1% | ▲ | 59,100 | MERRILL LYNCH INTERNATIONAL | 115 | 730,900 |
| 2024-03-15 | 7610 | テイツー | 571,800 | 1% | ▲ | 54,000 | XTX Markets Pte Ltd | 115 | 730,900 |
| 2024-03-15 | 7615 | 京都友禅ＨＤ | 158,374 | 1% | ▼ | -19,700 | JPM Securities Japan Co Ltd. | 164 | 275,300 |
| 2024-03-15 | 7692 | Ｅインフィニ | 1,572,100 | 1% | ▲ | 132,600 | GOLDMAN SACHS INTERNATIONAL | 126 | 4,454,200 |
| 2024-03-15 | 7692 | Ｅインフィニ | 2,497,300 | 2% | ▲ | 182,300 | JPM Securities Japan Co Ltd. | 126 | 4,454,200 |
| 2024-03-15 | 7692 | Ｅインフィニ | 627,500 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 126 | 4,454,200 |
| 2024-03-15 | 7692 | Ｅインフィニ | 750,700 | 1% | ▲ | 750,700 | Nomura International plc | 126 | 4,454,200 |
| 2024-03-15 | 7692 | Ｅインフィニ | 637,793 | 1% | ▲ | 102,900 | UBS AG | 126 | 4,454,200 |
| 2024-03-15 | 7719 | 東京衡機 | 142,300 | 2% | ▼ | -3,000 | UBS AG | 250 | 159,000 |
| 2024-03-15 | 7729 | 東京精 | 232,151 | 1% | ▼ | -12,472 | MERRILL LYNCH INTERNATIONAL | 11,010 | 532,200 |
| 2024-03-15 | 7735 | スクリン | 827,168 | 1% | ▲ | 211,681 | GOLDMAN SACHS INTERNATIONAL | 17,575 | 3,233,400 |
| 2024-03-15 | 7776 | セルシード | 297,950 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 215 | 353,700 |
| 2024-03-15 | 7776 | セルシード | 274,000 | 1% | ▲ | 23,500 | UBS AG | 215 | 353,700 |
| 2024-03-15 | 7777 | ３ＤＭ | 3,123,137 | 4% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 131 | 2,260,500 |
| 2024-03-15 | 7777 | ３ＤＭ | 506,600 | 1% | ▼ | -67,800 | UBS AG | 131 | 2,260,500 |
| 2024-03-15 | 7794 | ＥＤＰ | 206,980 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,197 | 49,200 |
| 2024-03-15 | 7821 | 前田工繊 | 654,130 | 2% | ▲ | 31,800 | Nomura International plc | 3,725 | 134,800 |
| 2024-03-15 | 7839 | ＳＨＯＥＩ | 569,386 | 1% | ▲ | 10,337 | MERRILL LYNCH INTERNATIONAL | 2,159 | 332,800 |
| 2024-03-15 | 7860 | エイベックス | 274,511 | 1% | ▼ | -5,454 | MERRILL LYNCH INTERNATIONAL | 1,296 | 111,700 |
| 2024-03-15 | 7901 | マツモト | 11,200 | 1% | ▲ | 1,100 | Nomura International plc | 2,895 | 39,800 |
| 2024-03-15 | 7915 | ＮＩＳＳＨＡ | 268,528 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,408 | 102,700 |
| 2024-03-15 | 7918 | ヴィアＨＤ | 217,300 | 0% | ▼ | -10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 136 | 425,400 |
| 2024-03-15 | 7956 | ピジョン | 725,862 | 1% | ▲ | 26,996 | MERRILL LYNCH INTERNATIONAL | 1,541 | 795,800 |
| 2024-03-15 | 7984 | コクヨ | 656,625 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,490 | 980,900 |
| 2024-03-15 | 8008 | ４℃ホールデ | 194,112 | 1% | ▼ | -900 | Barclays Bank PLC | 1,893 | 153,100 |
| 2024-03-15 | 8008 | ４℃ホールデ | 106,775 | 0% | ▼ | -16,136 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,893 | 153,100 |
| 2024-03-15 | 8008 | ４℃ホールデ | 130,190 | 1% | ▼ | -1,537 | MERRILL LYNCH INTERNATIONAL | 1,893 | 153,100 |
| 2024-03-15 | 8088 | 岩谷産 | 203,001 | 0% | ▼ | -100,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 7,712 | 312,700 |
| 2024-03-15 | 8129 | 東邦ＨＤ | 406,743 | 1% | ▲ | 28,643 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 651,200 |
| 2024-03-15 | 8129 | 東邦ＨＤ | 1,674,721 | 2% | ▲ | 100,151 | Nomura International plc | 3,400 | 651,200 |
| 2024-03-15 | 8142 | トーホー | 101,884 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 2,795 | 91,700 |
| 2024-03-15 | 8153 | モスフード | 159,400 | 0% | ▼ | -5,800 | Man Solutions Limited | 3,525 | 124,000 |
| 2024-03-15 | 8202 | ラオックス | 1,209,000 | 1% | ▼ | -94,100 | Diversified Select Opportunities Capital Management, LLC | 223 | 140,900 |
| 2024-03-15 | 8260 | 井筒屋 | 159,200 | 1% | ▼ | -6,300 | UBS AG | 365 | 92,800 |
| 2024-03-15 | 8304 | あおぞら銀 | 1,412,364 | 1% | ▼ | -18,244 | JPM Securities Japan Co Ltd. | 2,478 | 2,114,500 |
| 2024-03-15 | 8304 | あおぞら銀 | 4,335,291 | 4% | ▼ | -13,900 | MERRILL LYNCH INTERNATIONAL | 2,478 | 2,114,500 |
| 2024-03-15 | 8508 | Ｊトラスト | 724,296 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 419 | 426,900 |
| 2024-03-15 | 8522 | 名古屋銀 | 108,505 | 1% | ▼ | -39,704 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,610 | 175,300 |
| 2024-03-15 | 8595 | ジャフコＧ | 739,664 | 1% | ▼ | -103,053 | GOLDMAN SACHS INTERNATIONAL | 1,760 | 1,400,800 |
| 2024-03-15 | 8595 | ジャフコＧ | 127,029 | 0% | ▼ | -200,169 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,760 | 1,400,800 |
| 2024-03-15 | 8725 | ＭＳ＆ＡＤ | 6,418,249 | 1% | ▼ | -55,600 | Barclays Bank PLC | 7,668 | 3,898,500 |
| 2024-03-15 | 8746 | ＵＮＢＡＮＫ | 225,600 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 177 | 3,436,800 |
| 2024-03-15 | 8746 | ＵＮＢＡＮＫ | 346,500 | 1% | ▼ | -58,000 | Nomura International plc | 177 | 3,436,800 |
| 2024-03-15 | 8746 | ＵＮＢＡＮＫ | 267,600 | 1% | ▲ | 131,800 | XTX Markets Pte Ltd | 177 | 3,436,800 |
| 2024-03-15 | 8783 | ＧＦＡ | 492,500 | 1% | ▲ | 171,800 | XTX Markets Pte Ltd | 49 | 1,183,600 |
| 2024-03-15 | 8804 | 東建物 | 870,380 | 0% | ▼ | -235,672 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 1,810,100 |
| 2024-03-15 | 8804 | 東建物 | 2,140,259 | 1% | ▲ | 866,000 | J.P. MORGAN SECURITIES PLC | 2,170 | 1,810,100 |
| 2024-03-15 | 8919 | カチタス | 663,813 | 1% | ▼ | -108,585 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,943 | 242,600 |
| 2024-03-15 | 8923 | トーセイ | 265,326 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,163 | 121,100 |
| 2024-03-15 | 8938 | グロームＨＤ | 76,100 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 644 | 56,000 |
| 2024-03-15 | 9007 | 小田急 | 3,519,104 | 1% | ▲ | 495,275 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,106 | 1,227,700 |
| 2024-03-15 | 9037 | ハマキョウ | 0 | 0% | ▼ | -126,623 | Nomura International plc | 3,720 | 34,700 |
| 2024-03-15 | 9101 | 郵船 | 4,166,469 | 1% | ▼ | -443,455 | GOLDMAN SACHS INTERNATIONAL | 4,319 | 10,702,500 |
| 2024-03-15 | 9101 | 郵船 | 431,656 | 0% | ▼ | -2,162,744 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,319 | 10,702,500 |
| 2024-03-15 | 9104 | 商船三井 | 3,056,341 | 1% | ▼ | -808,010 | GOLDMAN SACHS INTERNATIONAL | 4,735 | 13,161,200 |
| 2024-03-15 | 9104 | 商船三井 | 834,605 | 0% | ▼ | -3,719,672 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,735 | 13,161,200 |
| 2024-03-15 | 9104 | 商船三井 | 3,117,697 | 1% | ▲ | 427,184 | J.P. MORGAN SECURITIES PLC | 4,735 | 13,161,200 |