| 2024-03-15 | 5131 | リンカーズ | 74,000 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 172 | 218,800 |
| 2024-03-15 | 5136 | トリプラ | 209,000 | 4% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,707 | 121,700 |
| 2024-03-15 | 5136 | トリプラ | 53,000 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,707 | 121,700 |
| 2024-03-15 | 5136 | トリプラ | 37,500 | 1% | ▲ | 3,000 | Nomura International plc | 1,707 | 121,700 |
| 2024-03-15 | 5136 | トリプラ | 92,800 | 2% | ▲ | 5,200 | UBS AG | 1,707 | 121,700 |
| 2024-03-15 | 5139 | オープンＷ | 106,900 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 655 | 217,600 |
| 2024-03-15 | 5139 | オープンＷ | 210,500 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 655 | 217,600 |
| 2024-03-15 | 5139 | オープンＷ | 121,700 | 1% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 655 | 217,600 |
| 2024-03-15 | 5139 | オープンＷ | 136,500 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 655 | 217,600 |
| 2024-03-15 | 5139 | オープンＷ | 115,500 | 1% | ▲ | 9,000 | Nomura International plc | 655 | 217,600 |
| 2024-03-15 | 5192 | 三星ベ | 232,901 | 1% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 4,810 | 395,300 |
| 2024-03-15 | 5192 | 三星ベ | 159,571 | 1% | ▲ | 153,931 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,810 | 395,300 |
| 2024-03-15 | 5202 | 板硝子 | 476,009 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 517 | 637,500 |
| 2024-03-15 | 5210 | 日山村硝 | 76,719 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,563 | 59,900 |
| 2024-03-15 | 5214 | 日電硝 | 546,987 | 1% | ▲ | 546,987 | J.P. MORGAN SECURITIES PLC | 3,665 | 569,500 |
| 2024-03-15 | 5232 | 住友大阪 | 467,917 | 1% | ▲ | 41,888 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,871 | 218,500 |
| 2024-03-15 | 5240 | ｍｏｎｏＡＩ | 53,800 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 615 | 1,129,500 |
| 2024-03-15 | 5246 | エレメンツ | 177,576 | 1% | ▲ | 49,400 | MERRILL LYNCH INTERNATIONAL | 783 | 478,000 |
| 2024-03-15 | 5253 | カバー | 677,900 | 1% | ▲ | 7,800 | Barclays Capital Securities Ltd | 2,354 | 4,632,600 |
| 2024-03-15 | 5253 | カバー | 527,593 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 2,354 | 4,632,600 |
| 2024-03-15 | 5253 | カバー | 370,336 | 1% | ▼ | -157,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,354 | 4,632,600 |
| 2024-03-15 | 5253 | カバー | 491,600 | 1% | ▲ | 29,000 | MERRILL LYNCH INTERNATIONAL | 2,354 | 4,632,600 |
| 2024-03-15 | 5253 | カバー | 312,600 | 1% | ▲ | | Nomura International plc | 2,354 | 4,632,600 |
| 2024-03-15 | 5255 | モンラボ | 307,500 | 1% | ▲ | 53,100 | GOLDMAN SACHS INTERNATIONAL | 240 | 309,100 |
| 2024-03-15 | 5255 | モンラボ | 172,800 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 240 | 309,100 |
| 2024-03-15 | 5255 | モンラボ | 239,700 | 1% | ▼ | -18,300 | UBS AG | 240 | 309,100 |
| 2024-03-15 | 5257 | ノバシステム | 15,100 | 1% | ▼ | -1,200 | UBS AG | 3,450 | 16,200 |
| 2024-03-15 | 5310 | 東洋炭素 | 137,686 | 1% | ▼ | -47,480 | Nomura International plc | 7,680 | 156,000 |
| 2024-03-15 | 5334 | 特殊陶 | 1,361,394 | 1% | ▼ | -351,601 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,601 | 2,709,200 |
| 2024-03-15 | 5344 | ＭＡＲＵＷＡ | 69,058 | 1% | ▼ | -913 | MERRILL LYNCH INTERNATIONAL | 31,300 | 114,000 |
| 2024-03-15 | 5401 | 日本製鉄 | 28,103,645 | 3% | ▼ | -3,013,880 | Nomura International plc | 3,578 | 7,926,200 |
| 2024-03-15 | 5406 | 神戸鋼 | 3,986,302 | 1% | ▼ | -383,499 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,987 | 5,584,100 |
| 2024-03-15 | 5408 | 中山鋼 | 367,819 | 1% | ▼ | -71,700 | Barclays Capital Securities Ltd | 940 | 445,800 |
| 2024-03-15 | 5423 | 東京製鉄 | 1,386,370 | 1% | ▼ | -145,211 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,673 | 380,200 |
| 2024-03-15 | 5541 | 大平金 | 335,800 | 2% | ▲ | 17,500 | Diversified Select Opportunities Capital Management, LLC | 1,341 | 298,900 |
| 2024-03-15 | 5541 | 大平金 | 530,113 | 3% | ▲ | 38,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,341 | 298,900 |
| 2024-03-15 | 5572 | リッジアイ | 21,200 | 1% | ▲ | 2,700 | UBS AG | 2,804 | 80,200 |
| 2024-03-15 | 5575 | グロービー | 25,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,187 | 52,600 |
| 2024-03-15 | 5577 | アイデミー | 20,300 | 1% | ▼ | -4,300 | UBS AG | 2,004 | 119,000 |
| 2024-03-15 | 5586 | ラボロＡＩ | 344,800 | 2% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 3,646,400 |
| 2024-03-15 | 5586 | ラボロＡＩ | 96,200 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 1,705 | 3,646,400 |
| 2024-03-15 | 5586 | ラボロＡＩ | 45,700 | 0% | ▼ | -50,000 | UBS AG | 1,705 | 3,646,400 |
| 2024-03-15 | 5592 | くすりの窓口 | 73,800 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,401 | 105,800 |
| 2024-03-15 | 5595 | ＱＰＳ研究所 | 232,300 | 1% | ▲ | 59,200 | Nomura International plc | 3,575 | 2,278,100 |
| 2024-03-15 | 5597 | ブルーイノベ | 31,200 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,169 | 57,800 |
| 2024-03-15 | 5597 | ブルーイノベ | 50,500 | 1% | ▼ | -1,400 | UBS AG | 1,169 | 57,800 |
| 2024-03-15 | 5616 | 雨風太陽 | 26,100 | 1% | ▼ | -1,000 | Nomura International plc | 1,101 | 15,800 |
| 2024-03-15 | 5704 | ＪＭＣ | 78,232 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 802 | 45,300 |
| 2024-03-15 | 5707 | 東邦鉛 | 79,273 | 1% | ▲ | 6,687 | MERRILL LYNCH INTERNATIONAL | 1,048 | 135,200 |
| 2024-03-15 | 5726 | 大阪チタ | 491,132 | 1% | ▼ | -34,400 | Barclays Capital Securities Ltd | 2,535 | 524,500 |
| 2024-03-15 | 5727 | 邦チタ | 1,140,657 | 2% | ▼ | -125,100 | GOLDMAN SACHS INTERNATIONAL | 1,490 | 717,000 |
| 2024-03-15 | 5759 | 日本電解 | 50,200 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,363 | 146,200 |
| 2024-03-15 | 5759 | 日本電解 | 95,227 | 1% | ▼ | -6,303 | Nomura International plc | 1,363 | 146,200 |
| 2024-03-15 | 5759 | 日本電解 | 90,400 | 1% | ▼ | -1,500 | UBS AG | 1,363 | 146,200 |
| 2024-03-15 | 5801 | 古河電 | 627,132 | 1% | ▼ | -284,099 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,010 | 1,982,500 |
| 2024-03-15 | 5805 | ＳＷＣＣ | 221,475 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 3,605 | 509,900 |
| 2024-03-15 | 5851 | リョービ | 369,447 | 1% | ▲ | 4,320 | MERRILL LYNCH INTERNATIONAL | 2,775 | 224,400 |
| 2024-03-15 | 5852 | アーレスティ | 388,969 | 2% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 802 | 378,100 |
| 2024-03-15 | 5868 | ロココ | 16,000 | 0% | ▼ | -8,700 | Nomura International plc | 1,247 | 196,800 |
| 2024-03-15 | 5868 | ロココ | 22,200 | 1% | ▼ | -5,300 | UBS AG | 1,247 | 196,800 |
| 2024-03-15 | 5870 | ナルネット | 78,700 | 1% | ▲ | 6,200 | UBS AG | 974 | 104,800 |
| 2024-03-15 | 5871 | ＳＯＬＩＺＥ | 44,700 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 2,759 | 154,100 |
| 2024-03-15 | 5871 | ＳＯＬＩＺＥ | 31,700 | 1% | ▲ | 7,900 | Nomura International plc | 2,759 | 154,100 |
| 2024-03-15 | 5885 | ジーデップ | 20,400 | 2% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 11,260 | 49,500 |
| 2024-03-15 | 5885 | ジーデップ | 4,700 | 0% | ▼ | -2,000 | Nomura International plc | 11,260 | 49,500 |
| 2024-03-15 | 5885 | ジーデップ | 8,400 | 1% | ▼ | -1,900 | UBS AG | 11,260 | 49,500 |
| 2024-03-15 | 5892 | ユトリ | 12,300 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 7,180 | 126,100 |
| 2024-03-15 | 6027 | 弁護士ＣＯＭ | 278,989 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 199,500 |
| 2024-03-15 | 6035 | ＩＲジャパン | 93,159 | 1% | ▲ | 6,380 | JPM Securities Japan Co Ltd. | 1,377 | 91,100 |
| 2024-03-15 | 6048 | デザインワン | 89,400 | 1% | ▼ | -16,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 133 | 85,300 |
| 2024-03-15 | 6048 | デザインワン | 271,693 | 2% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 133 | 85,300 |
| 2024-03-15 | 6050 | イーガーディ | 59,684 | 1% | ▲ | 21,141 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 51,100 |
| 2024-03-15 | 6071 | ＩＢＪ | 196,051 | 0% | ▼ | -49,600 | Barclays Capital Securities Ltd | 535 | 140,900 |
| 2024-03-15 | 6072 | 地盤ＨＤ | 478,100 | 2% | ▲ | 37,200 | JPM Securities Japan Co Ltd. | 163 | 268,700 |
| 2024-03-15 | 6072 | 地盤ＨＤ | 366,000 | 2% | ▲ | 30,400 | Nomura International plc | 163 | 268,700 |
| 2024-03-15 | 6080 | Ｍ＆Ａキャピ | 221,438 | 1% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 2,347 | 120,000 |
| 2024-03-15 | 6081 | アライドアキ | 247,700 | 2% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 281 | 272,300 |
| 2024-03-15 | 6081 | アライドアキ | 117,600 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 281 | 272,300 |
| 2024-03-15 | 6085 | アーキテクツ | 29,600 | 1% | ▲ | 1,000 | Nomura International plc | 600 | 408,600 |
| 2024-03-15 | 6104 | 芝浦機 | 1,195,769 | 4% | ▼ | -19,365 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,570 | 248,200 |
| 2024-03-15 | 6104 | 芝浦機 | 184,835 | 1% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 3,570 | 248,200 |
| 2024-03-15 | 6141 | ＤＭＧ森精機 | 1,538,200 | 1% | ▲ | 125,821 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,959 | 2,311,600 |
| 2024-03-15 | 6141 | ＤＭＧ森精機 | 1,281,472 | 1% | ▲ | 129,758 | MERRILL LYNCH INTERNATIONAL | 3,959 | 2,311,600 |
| 2024-03-15 | 6141 | ＤＭＧ森精機 | 8,052,907 | 6% | ▲ | 145,107 | Nomura International plc | 3,959 | 2,311,600 |
| 2024-03-15 | 6177 | アップバンク | 119,600 | 1% | ▼ | -12,400 | Nomura International plc | 123 | 434,900 |
| 2024-03-15 | 6177 | アップバンク | 65,000 | 1% | ▼ | -3,100 | UBS AG | 123 | 434,900 |
| 2024-03-15 | 6191 | エアトリ | 250,372 | 1% | ▲ | 7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,453 | 190,300 |
| 2024-03-15 | 6194 | アトラエ | 233,711 | 1% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 425 | 376,000 |
| 2024-03-15 | 6194 | アトラエ | 269,778 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 425 | 376,000 |
| 2024-03-15 | 6194 | アトラエ | 146,105 | 1% | ▲ | 29,072 | Nomura International plc | 425 | 376,000 |
| 2024-03-15 | 6200 | インソース | 503,352 | 1% | ▲ | 263,648 | J.P. MORGAN SECURITIES PLC | 820 | 337,700 |
| 2024-03-15 | 6203 | 豊和工 | 69,106 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 830 | 69,500 |
| 2024-03-15 | 6208 | 石川製 | 30,000 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,369 | 80,100 |
| 2024-03-15 | 6223 | 西部技研 | 104,200 | 1% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 1,665 | 69,900 |
| 2024-03-15 | 6228 | ＪＥＴ | 59,778 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 7,170 | 143,300 |
| 2024-03-15 | 6228 | ＪＥＴ | 63,100 | 1% | ▲ | 1,600 | Nomura International plc | 7,170 | 143,300 |
| 2024-03-15 | 6232 | ＡＣＳＬ | 96,661 | 1% | ▲ | 12,345 | Nomura International plc | 801 | 930,100 |
| 2024-03-15 | 6235 | オプトラン | 366,109 | 1% | ▲ | 54,200 | JPM Securities Japan Co Ltd. | 2,098 | 410,100 |
| 2024-03-15 | 6235 | オプトラン | 248,434 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,098 | 410,100 |
| 2024-03-15 | 6249 | ＧＣジョイコ | 88,100 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 2,287 | 93,600 |