| 2024-03-15 | 4268 | エッジテクノ | 67,200 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 643 | 46,200 |
| 2024-03-15 | 4324 | 電通グループ | 2,186,136 | 1% | ▲ | 28,339 | GOLDMAN SACHS INTERNATIONAL | 4,021 | 1,111,200 |
| 2024-03-15 | 4369 | トリケミカル | 150,460 | 0% | ▼ | -35,640 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,730 | 551,500 |
| 2024-03-15 | 4381 | ビープラッツ | 20,000 | 1% | ▲ | 2,800 | GOLDMAN SACHS INTERNATIONAL | 988 | 21,700 |
| 2024-03-15 | 4384 | ラクスル | 226,855 | 0% | ▼ | -102,621 | GOLDMAN SACHS INTERNATIONAL | 1,180 | 3,111,100 |
| 2024-03-15 | 4384 | ラクスル | 429,480 | 1% | ▲ | 85,235 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,180 | 3,111,100 |
| 2024-03-15 | 4384 | ラクスル | 447,248 | 1% | ▲ | 56,500 | JPM Securities Japan Co Ltd. | 1,180 | 3,111,100 |
| 2024-03-15 | 4384 | ラクスル | 544,993 | 1% | ▲ | 95,400 | MERRILL LYNCH INTERNATIONAL | 1,180 | 3,111,100 |
| 2024-03-15 | 4385 | メルカリ | 3,558,725 | 2% | ▼ | -138,399 | Citigroup Global Markets Limited | 1,956 | 3,709,500 |
| 2024-03-15 | 4385 | メルカリ | 1,841,193 | 1% | ▼ | -8,745 | MERRILL LYNCH INTERNATIONAL | 1,956 | 3,709,500 |
| 2024-03-15 | 4393 | バンクオブイ | 28,384 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 4,335 | 216,900 |
| 2024-03-15 | 4393 | バンクオブイ | 60,500 | 2% | ▲ | 700 | JPM Securities Japan Co Ltd. | 4,335 | 216,900 |
| 2024-03-15 | 4393 | バンクオブイ | 63,800 | 2% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,335 | 216,900 |
| 2024-03-15 | 4393 | バンクオブイ | 45,797 | 1% | ▲ | 5,100 | Nomura International plc | 4,335 | 216,900 |
| 2024-03-15 | 4393 | バンクオブイ | 79,700 | 2% | ▲ | 19,200 | UBS AG | 4,335 | 216,900 |
| 2024-03-15 | 4395 | アクリート | 190,832 | 3% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 727 | 34,800 |
| 2024-03-15 | 4418 | ＪＤＳＣ | 73,500 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 852 | 472,300 |
| 2024-03-15 | 4425 | Ｋｕｄａｎ | 51,085 | 0% | ▼ | -10,400 | Barclays Capital Securities Ltd | 2,381 | 2,832,100 |
| 2024-03-15 | 4425 | Ｋｕｄａｎ | 125,300 | 1% | ▲ | 20,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,381 | 2,832,100 |
| 2024-03-15 | 4425 | Ｋｕｄａｎ | 57,700 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,381 | 2,832,100 |
| 2024-03-15 | 4425 | Ｋｕｄａｎ | 71,912 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 2,381 | 2,832,100 |
| 2024-03-15 | 4425 | Ｋｕｄａｎ | 98,891 | 1% | ▼ | -28,800 | MERRILL LYNCH INTERNATIONAL | 2,381 | 2,832,100 |
| 2024-03-15 | 4425 | Ｋｕｄａｎ | 21,123 | 0% | ▼ | -52,363 | Nomura International plc | 2,381 | 2,832,100 |
| 2024-03-15 | 4425 | Ｋｕｄａｎ | 77,500 | 1% | ▼ | -22,400 | UBS AG | 2,381 | 2,832,100 |
| 2024-03-15 | 4431 | スマレジ | 173,600 | 1% | ▼ | -7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,354 | 445,500 |
| 2024-03-15 | 4432 | ウイングアク | 318,200 | 1% | ▼ | -89,500 | J.P. MORGAN SECURITIES PLC | 3,060 | 64,100 |
| 2024-03-15 | 4433 | ヒトコムＨＤ | 113,933 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,133 | 15,300 |
| 2024-03-15 | 4436 | ミンカブ | 181,628 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 76,100 |
| 2024-03-15 | 4448 | ｋｕｂｅｌｌ | 385,097 | 1% | ▲ | 91,200 | UBS AG | 445 | 524,300 |
| 2024-03-15 | 4449 | ギフティ | 228,041 | 1% | ▲ | 25,200 | JPM Securities Japan Co Ltd. | 1,397 | 452,100 |
| 2024-03-15 | 4449 | ギフティ | 408,858 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,397 | 452,100 |
| 2024-03-15 | 4478 | フリー | 517,078 | 1% | ▼ | -34,164 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,400 | 635,800 |
| 2024-03-15 | 4485 | ＪＴＯＷＥＲ | 266,258 | 1% | ▲ | 28,000 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 623,900 |
| 2024-03-15 | 4485 | ＪＴＯＷＥＲ | 129,352 | 1% | ▲ | 6,100 | JPM Securities Japan Co Ltd. | 3,715 | 623,900 |
| 2024-03-15 | 4488 | ＡＩｉｎｓ | 35,802 | 1% | ▼ | -500 | UBS AG | 8,480 | 63,000 |
| 2024-03-15 | 4499 | スピー | 90,521 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,785 | 43,500 |
| 2024-03-15 | 4536 | 参天薬 | 1,763,105 | 0% | ▼ | -345,413 | GOLDMAN SACHS INTERNATIONAL | 1,443 | 2,928,000 |
| 2024-03-15 | 4552 | ＪＣＲファ | 892,299 | 1% | ▼ | -49,416 | JPM Securities Japan Co Ltd. | 885 | 925,800 |
| 2024-03-15 | 4570 | 免疫生物研 | 165,300 | 2% | ▲ | 63,000 | JPM Securities Japan Co Ltd. | 549 | 4,226,600 |
| 2024-03-15 | 4570 | 免疫生物研 | 76,700 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 549 | 4,226,600 |
| 2024-03-15 | 4570 | 免疫生物研 | 52,400 | 1% | ▲ | 10,100 | Nomura International plc | 549 | 4,226,600 |
| 2024-03-15 | 4570 | 免疫生物研 | 93,900 | 1% | ▲ | 6,000 | UBS AG | 549 | 4,226,600 |
| 2024-03-15 | 4570 | 免疫生物研 | 45,800 | 0% | ▼ | -6,500 | XTX Markets Pte Ltd | 549 | 4,226,600 |
| 2024-03-15 | 4572 | カルナバイオ | 120,400 | 1% | ▲ | 12,000 | UBS AG | 450 | 76,800 |
| 2024-03-15 | 4574 | 大幸薬品 | 362,534 | 1% | ▼ | -82,800 | GOLDMAN SACHS INTERNATIONAL | 357 | 1,830,700 |
| 2024-03-15 | 4574 | 大幸薬品 | 44,200 | 0% | ▼ | -312,579 | Integrated Core Strategies (Asia) Pte. Ltd. | 357 | 1,830,700 |
| 2024-03-15 | 4575 | ＣＡＮＢＡＳ | 91,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 505 | 244,600 |
| 2024-03-15 | 4575 | ＣＡＮＢＡＳ | 93,700 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 505 | 244,600 |
| 2024-03-15 | 4575 | ＣＡＮＢＡＳ | 96,800 | 1% | ▲ | 16,000 | Nomura International plc | 505 | 244,600 |
| 2024-03-15 | 4575 | ＣＡＮＢＡＳ | 94,200 | 1% | ▲ | 21,200 | XTX Markets Pte Ltd | 505 | 244,600 |
| 2024-03-15 | 4582 | シンバイオ | 975,099 | 2% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 196 | 169,200 |
| 2024-03-15 | 4584 | キッズバイオ | 734,539 | 2% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 145 | 481,300 |
| 2024-03-15 | 4586 | メドレックス | 598,600 | 2% | ▲ | 42,900 | MERRILL LYNCH INTERNATIONAL | 132 | 465,200 |
| 2024-03-15 | 4593 | ヘリオス | 804,188 | 1% | ▲ | 85,500 | MERRILL LYNCH INTERNATIONAL | 130 | 507,500 |
| 2024-03-15 | 4594 | ブライトパス | 949,200 | 1% | ▲ | 95,900 | GOLDMAN SACHS INTERNATIONAL | 66 | 1,106,200 |
| 2024-03-15 | 4594 | ブライトパス | 427,300 | 1% | ▲ | 122,600 | XTX Markets Pte Ltd | 66 | 1,106,200 |
| 2024-03-15 | 4595 | ミズホメディ | 73,000 | 1% | ▼ | -12,100 | Diversified Select Opportunities Capital Management, LLC | 3,260 | 82,900 |
| 2024-03-15 | 4597 | ソレイジア | 890,049 | 1% | ▼ | -30,400 | MERRILL LYNCH INTERNATIONAL | 36 | 1,730,700 |
| 2024-03-15 | 4599 | ステムリム | 336,400 | 1% | ▲ | 37,700 | Barclays Capital Securities Ltd | 522 | 680,100 |
| 2024-03-15 | 4599 | ステムリム | 523,900 | 1% | ▲ | 39,900 | GOLDMAN SACHS INTERNATIONAL | 522 | 680,100 |
| 2024-03-15 | 4613 | 関西ペ | 1,867,081 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,211 | 1,209,800 |
| 2024-03-15 | 4617 | 中国塗 | 397,702 | 1% | ▲ | 62,194 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,137 | 547,000 |
| 2024-03-15 | 4631 | ＤＩＣ | 570,938 | 1% | ▼ | -2,947 | MERRILL LYNCH INTERNATIONAL | 2,834 | 246,200 |
| 2024-03-15 | 4666 | パーク２４ | 1,050,693 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,688 | 5,893,300 |
| 2024-03-15 | 4704 | トレンド | 746,044 | 1% | ▲ | 271,944 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,524 | 1,890,200 |
| 2024-03-15 | 4732 | ＵＳＳ | 1,811,595 | 1% | ▲ | 49,761 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,639 | 1,239,500 |
| 2024-03-15 | 4736 | 日本ラッド | 36,113 | 1% | ▼ | -15,700 | Barclays Capital Securities Ltd | 1,407 | 175,100 |
| 2024-03-15 | 4736 | 日本ラッド | 34,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,407 | 175,100 |
| 2024-03-15 | 4776 | サイボウズ | 290,647 | 1% | ▲ | 32,400 | JPM Securities Japan Co Ltd. | 1,799 | 1,408,600 |
| 2024-03-15 | 4776 | サイボウズ | 680,241 | 1% | ▲ | 53,200 | MERRILL LYNCH INTERNATIONAL | 1,799 | 1,408,600 |
| 2024-03-15 | 4811 | ドリムアーツ | 39,500 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,419 | 42,300 |
| 2024-03-15 | 4813 | ＡＣＣＥＳＳ | 207,200 | 1% | ▲ | 24,900 | Campbell Equity Alpha Master Fund LP | 1,327 | 695,000 |
| 2024-03-15 | 4813 | ＡＣＣＥＳＳ | 149,876 | 0% | ▼ | -58,900 | MERRILL LYNCH INTERNATIONAL | 1,327 | 695,000 |
| 2024-03-15 | 4849 | エンジャパン | 507,039 | 1% | ▲ | 10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,711 | 301,300 |
| 2024-03-15 | 4882 | ペルセウス | 63,525 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 355 | 378,100 |
| 2024-03-15 | 4882 | ペルセウス | 444,400 | 4% | ▼ | -5,700 | Nomura International plc | 355 | 378,100 |
| 2024-03-15 | 4887 | サワイＧＨＤ | 155,400 | 0% | ▼ | -163,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,328 | 285,300 |
| 2024-03-15 | 4892 | サイフューズ | 110,300 | 1% | ▼ | -2,300 | UBS AG | 709 | 40,000 |
| 2024-03-15 | 4894 | クオリプス | 65,900 | 1% | ▲ | 18,700 | UBS AG | 3,335 | 386,200 |
| 2024-03-15 | 4894 | クオリプス | 50,000 | 1% | ▲ | | XTX Markets Pte Ltd | 3,335 | 386,200 |
| 2024-03-15 | 4902 | コニカミノル | 4,281,744 | 1% | ▼ | -317,273 | GOLDMAN SACHS INTERNATIONAL | 497 | 4,025,100 |
| 2024-03-15 | 4933 | Ｉｎｅ | 126,309 | 1% | ▲ | 11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,834 | 132,400 |
| 2024-03-15 | 4934 | Ｐアンチエイ | 152,005 | 2% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 870 | 341,200 |
| 2024-03-15 | 4934 | Ｐアンチエイ | 55,382 | 1% | ▲ | 11,132 | Nomura International plc | 870 | 341,200 |
| 2024-03-15 | 4934 | Ｐアンチエイ | 93,700 | 1% | ▲ | 8,100 | UBS AG | 870 | 341,200 |
| 2024-03-15 | 4937 | ワクー | 21,400 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,920 | 60,700 |
| 2024-03-15 | 4937 | ワクー | 39,700 | 1% | ▲ | 2,000 | JPM Securities Japan Co Ltd. | 1,920 | 60,700 |
| 2024-03-15 | 4979 | ＯＡＴアグリ | 76,451 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,809 | 68,500 |
| 2024-03-15 | 4980 | デクセリ | 380,873 | 1% | ▲ | 76,100 | UBS AG | 5,856 | 270,900 |
| 2024-03-15 | 4985 | アース製薬 | 121,345 | 1% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 4,395 | 100,400 |
| 2024-03-15 | 5010 | 日精蝋 | 74,000 | 0% | ▼ | -38,500 | Nomura International plc | 230 | 29,237,100 |
| 2024-03-15 | 5031 | モイ | 79,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 238 | 455,900 |
| 2024-03-15 | 5031 | モイ | 100,300 | 1% | ▲ | 8,000 | UBS AG | 238 | 455,900 |
| 2024-03-15 | 5032 | エニーカラー | 530,500 | 1% | ▲ | 82,300 | Barclays Capital Securities Ltd | 2,451 | 12,170,000 |
| 2024-03-15 | 5032 | エニーカラー | 1,388,171 | 2% | ▲ | 418,800 | GOLDMAN SACHS INTERNATIONAL | 2,451 | 12,170,000 |
| 2024-03-15 | 5032 | エニーカラー | 706,389 | 1% | ▲ | 55,700 | MERRILL LYNCH INTERNATIONAL | 2,451 | 12,170,000 |
| 2024-03-15 | 5032 | エニーカラー | 418,972 | 1% | ▲ | | Nomura International plc | 2,451 | 12,170,000 |
| 2024-03-15 | 5033 | ヌーラボ | 33,700 | 1% | ▲ | 13,600 | UBS AG | 1,449 | 71,000 |
| 2024-03-15 | 5038 | ｅＷｅＬＬ | 105,194 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 1,568 | 85,900 |
| 2024-03-15 | 5129 | ＦＩＸＥＲ | 191,900 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 1,553 | 126,100 |