| 2024-03-04 | 8304 | あおぞら銀 | 3,941,011 | 3% | ▲ | 191,500 | モルガン・スタンレーMUFG証券株式会社 | 2,525 | 3,866,700 |
| 2024-03-04 | 8508 | Ｊトラスト | 835,488 | 1% | ▲ | 68,800 | モルガン・スタンレーMUFG証券株式会社 | 410 | 897,300 |
| 2024-03-04 | 8746 | ＵＮＢＡＮＫ | 561,900 | 2% | ▼ | -21,800 | モルガン・スタンレーMUFG証券株式会社 | 172 | 1,977,400 |
| 2024-03-04 | 8783 | ＧＦＡ | 385,400 | 1% | ▲ | 11,700 | モルガン・スタンレーMUFG証券株式会社 | 47 | 5,497,900 |
| 2024-03-04 | 9236 | ジャパンＭＡ | 39,900 | 3% | ▼ | -200 | モルガン・スタンレーMUFG証券株式会社 | 4,205 | 64,300 |
| 2024-03-04 | 9268 | オプティマス | 80,554 | 0% | ▼ | -15,300 | モルガン・スタンレーMUFG証券株式会社 | 3,870 | 95,800 |
| 2024-03-04 | 9308 | 乾汽船 | 446,662 | 2% | ▲ | 20,700 | モルガン・スタンレーMUFG証券株式会社 | 992 | 246,900 |
| 2024-03-04 | 9330 | 揚羽 | 9,700 | 1% | ▼ | -2,200 | モルガン・スタンレーMUFG証券株式会社 | 985 | 121,300 |
| 2024-03-04 | 9348 | アイスペース | 651,136 | 1% | ▼ | -37,300 | モルガン・スタンレーMUFG証券株式会社 | 1,025 | 3,587,600 |
| 2024-03-04 | 9360 | 鈴与シンワ | 23,300 | 1% | ▲ | 8,300 | みずほ証券株式会社 | 2,129 | 46,700 |
| 2024-03-04 | 9425 | ＲｅＹｕｕ | 93,400 | 2% | ▼ | -12,800 | モルガン・スタンレーMUFG証券株式会社 | 544 | 767,300 |
| 2024-03-04 | 9517 | イーレックス | 3,085,797 | 5% | ▼ | -7,100 | モルガン・スタンレーMUFG証券株式会社 | 733 | 818,000 |
| 2024-03-04 | 9553 | マイクロアド | 763,600 | 3% | ▼ | -29,000 | モルガン・スタンレーMUFG証券株式会社 | 609 | 341,900 |
| 2024-03-04 | 9627 | アインＨＤ | 170,929 | 0% | ▼ | -6,650 | 野村證券株式会社 | 4,586 | 515,800 |
| 2024-03-04 | 9876 | コックス | 273,300 | 1% | ▼ | -28,000 | モルガン・スタンレーMUFG証券株式会社 | 225 | 82,900 |
| 2024-03-04 | 9997 | ベルーナ | 982,840 | 1% | ▲ | 12,900 | モルガン・スタンレーMUFG証券株式会社 | 614 | 417,000 |
| 2024-03-04 | 1384 | ホクリヨウ | 57,200 | 1% | ▼ | -3,700 | Nomura International plc | 1,068 | 58,900 |
| 2024-03-04 | 1407 | ウエストＨＤ | 268,891 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 2,773 | 294,100 |
| 2024-03-04 | 1419 | タマホーム | 172,578 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 4,195 | 298,800 |
| 2024-03-04 | 1447 | ＳＡＡＦＨＤ | 151,714 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 285 | 288,300 |
| 2024-03-04 | 1447 | ＳＡＡＦＨＤ | 209,300 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 285 | 288,300 |
| 2024-03-04 | 1447 | ＳＡＡＦＨＤ | 431,100 | 2% | ▼ | -18,500 | UBS AG | 285 | 288,300 |
| 2024-03-04 | 1514 | 住石ＨＤ | 570,317 | 1% | ▼ | -65,400 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 4,045,000 |
| 2024-03-04 | 1514 | 住石ＨＤ | 1,151,660 | 2% | ▼ | -40,600 | JPM Securities Japan Co Ltd. | 3,465 | 4,045,000 |
| 2024-03-04 | 1514 | 住石ＨＤ | 293,300 | 0% | ▼ | -29,200 | Nomura International plc | 3,465 | 4,045,000 |
| 2024-03-04 | 1518 | 三井松島ＨＤ | 257,100 | 2% | ▼ | -11,700 | Diversified Select Opportunities Capital Management, LLC | 3,170 | 281,600 |
| 2024-03-04 | 1518 | 三井松島ＨＤ | 62,384 | 0% | ▼ | -14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,170 | 281,600 |
| 2024-03-04 | 1711 | ＳＤＳＨＤ | 59,627 | 1% | ▼ | -58,200 | Barclays Capital Securities Ltd | 499 | 660,500 |
| 2024-03-04 | 1711 | ＳＤＳＨＤ | 39,900 | 0% | ▼ | -25,100 | JPM Securities Japan Co Ltd. | 499 | 660,500 |
| 2024-03-04 | 1711 | ＳＤＳＨＤ | 142,700 | 2% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 499 | 660,500 |
| 2024-03-04 | 1730 | 麻生フオーム | 78,500 | 2% | ▼ | -2,300 | Nomura International plc | 613 | 110,900 |
| 2024-03-04 | 1803 | 清水建 | 6,026,384 | 1% | ▲ | 780,878 | Integrated Core Strategies (Asia) Pte. Ltd. | 864 | 4,814,800 |
| 2024-03-04 | 1820 | 西松建 | 278,253 | 1% | ▲ | | Citigroup Global Markets Limited | 4,568 | 221,700 |
| 2024-03-04 | 1852 | 浅沼組 | 78,500 | 0% | ▼ | -3,600 | Diversified Select Opportunities Capital Management, LLC | 4,290 | 143,300 |
| 2024-03-04 | 1898 | 世紀東急 | 325,039 | 1% | ▼ | -25,100 | MERRILL LYNCH INTERNATIONAL | 1,918 | 409,300 |
| 2024-03-04 | 2134 | 北浜ＣＰ | 1,043,300 | 1% | ▲ | 422,000 | XTX Markets Pte Ltd | 21 | 4,431,000 |
| 2024-03-04 | 2150 | ケアネット | 661,162 | 1% | ▲ | 122,900 | GOLDMAN SACHS INTERNATIONAL | 679 | 684,800 |
| 2024-03-04 | 2150 | ケアネット | 476,258 | 1% | ▲ | 35,300 | JPM Securities Japan Co Ltd. | 679 | 684,800 |
| 2024-03-04 | 2150 | ケアネット | 374,500 | 1% | ▼ | -69,600 | MERRILL LYNCH INTERNATIONAL | 679 | 684,800 |
| 2024-03-04 | 2157 | コシダカＨＤ | 633,436 | 1% | ▼ | -19,900 | MERRILL LYNCH INTERNATIONAL | 909 | 346,300 |
| 2024-03-04 | 2222 | 寿スピリッツ | 1,003,900 | 1% | ▲ | 219,100 | Barclays Capital Securities Ltd | 1,825 | 2,537,200 |
| 2024-03-04 | 2222 | 寿スピリッツ | 876,542 | 1% | ▲ | 236,692 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,825 | 2,537,200 |
| 2024-03-04 | 2267 | ヤクルト | 2,424,061 | 1% | ▲ | 211,820 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,167 | 1,726,000 |
| 2024-03-04 | 2305 | スタ・アリス | 116,000 | 1% | ▼ | -12,100 | UBS AG | 2,043 | 89,400 |
| 2024-03-04 | 2345 | クシム | 112,238 | 1% | ▼ | -69,500 | Barclays Capital Securities Ltd | 269 | 969,700 |
| 2024-03-04 | 2345 | クシム | 304,400 | 2% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 269 | 969,700 |
| 2024-03-04 | 2345 | クシム | 233,500 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 269 | 969,700 |
| 2024-03-04 | 2345 | クシム | 131,600 | 1% | ▼ | -16,400 | UBS AG | 269 | 969,700 |
| 2024-03-04 | 2353 | 日本駐車場 | 3,390,963 | 1% | ▼ | -219,600 | MERRILL LYNCH INTERNATIONAL | 186 | 1,908,500 |
| 2024-03-04 | 2354 | ＹＥデジタル | 162,400 | 1% | ▼ | -2,600 | Diversified Select Opportunities Capital Management, LLC | 798 | 408,100 |
| 2024-03-04 | 2375 | ギグワークス | 156,842 | 1% | ▼ | -35,300 | Barclays Capital Securities Ltd | 547 | 363,400 |
| 2024-03-04 | 2375 | ギグワークス | 134,603 | 1% | ▼ | -39,880 | Nomura International plc | 547 | 363,400 |
| 2024-03-04 | 2395 | 新日本科学 | 205,533 | 0% | ▼ | -28,862 | Barclays Bank PLC | 1,600 | 380,300 |
| 2024-03-04 | 2395 | 新日本科学 | 271,131 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 1,600 | 380,300 |
| 2024-03-04 | 2432 | ディーエヌエ | 771,077 | 1% | ▲ | 65,700 | Barclays Capital Securities Ltd | 1,403 | 4,212,500 |
| 2024-03-04 | 2432 | ディーエヌエ | 527,585 | 0% | ▼ | -104,900 | UBS AG | 1,403 | 4,212,500 |
| 2024-03-04 | 2437 | シンワワイズ | 311,200 | 3% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 501 | 275,000 |
| 2024-03-04 | 2437 | シンワワイズ | 121,200 | 1% | ▼ | -6,000 | UBS AG | 501 | 275,000 |
| 2024-03-04 | 2468 | フュトレック | 43,700 | 0% | ▼ | -8,900 | XTX Markets Pte Ltd | 260 | 63,800 |
| 2024-03-04 | 2471 | エスプール | 401,467 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 313 | 908,300 |
| 2024-03-04 | 2479 | ジェイテック | 64,100 | 1% | ▼ | -19,100 | XTX Markets Pte Ltd | 261 | 162,800 |
| 2024-03-04 | 2531 | 宝ＨＬＤ | 1,809,243 | 1% | ▲ | 53,800 | Barclays Capital Securities Ltd | 1,248 | 909,500 |
| 2024-03-04 | 2531 | 宝ＨＬＤ | 1,155,336 | 1% | ▼ | -83,237 | Nomura International plc | 1,248 | 909,500 |
| 2024-03-04 | 2590 | ＤｙＤｏ | 167,218 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,824 | 591,400 |
| 2024-03-04 | 2667 | イメージワン | 109,400 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 369 | 170,100 |
| 2024-03-04 | 2667 | イメージワン | 199,500 | 2% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 369 | 170,100 |
| 2024-03-04 | 2667 | イメージワン | 100,300 | 1% | ▲ | 3,500 | Nomura International plc | 369 | 170,100 |
| 2024-03-04 | 2667 | イメージワン | 157,900 | 1% | ▼ | -10,900 | UBS AG | 369 | 170,100 |
| 2024-03-04 | 2685 | アダストリア | 342,228 | 1% | ▲ | 37,928 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,430 | 171,400 |
| 2024-03-04 | 2730 | エディオン | 1,682,867 | 2% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 1,526 | 1,042,900 |
| 2024-03-04 | 2735 | ワッツ | 120,600 | 1% | ▼ | -700 | UBS AG | 613 | 21,600 |
| 2024-03-04 | 2752 | フジオフード | 272,449 | 1% | ▲ | 44,162 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,355 | 108,900 |
| 2024-03-04 | 2760 | 東エレデバ | 156,300 | 0% | ▼ | -26,400 | Diversified Select Opportunities Capital Management, LLC | 7,880 | 1,348,800 |
| 2024-03-04 | 2767 | 円谷フィＨＤ | 764,599 | 1% | ▲ | 140,099 | Barclays Capital Securities Ltd | 1,526 | 3,504,600 |
| 2024-03-04 | 2767 | 円谷フィＨＤ | 483,551 | 1% | ▼ | -52,600 | Citigroup Global Markets Limited | 1,526 | 3,504,600 |
| 2024-03-04 | 2767 | 円谷フィＨＤ | 1,312,337 | 2% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 3,504,600 |
| 2024-03-04 | 2767 | 円谷フィＨＤ | 1,001,920 | 1% | ▼ | -54,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,526 | 3,504,600 |
| 2024-03-04 | 2767 | 円谷フィＨＤ | 1,170,930 | 2% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 1,526 | 3,504,600 |
| 2024-03-04 | 2767 | 円谷フィＨＤ | 424,288 | 1% | ▲ | 51,679 | Nomura International plc | 1,526 | 3,504,600 |
| 2024-03-04 | 2778 | パレモ・ＨＤ | 73,800 | 1% | ▲ | 6,500 | UBS AG | 168 | 269,000 |
| 2024-03-04 | 2780 | コメ兵ＨＤ | 102,587 | 1% | ▼ | -29,769 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,665 | 247,200 |
| 2024-03-04 | 2780 | コメ兵ＨＤ | 324,838 | 3% | ▲ | 11,700 | JPM Securities Japan Co Ltd. | 3,665 | 247,200 |
| 2024-03-04 | 2780 | コメ兵ＨＤ | 91,688 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,665 | 247,200 |
| 2024-03-04 | 2788 | アップル | 128,844 | 1% | ▼ | -22,900 | JPM Securities Japan Co Ltd. | 383 | 324,900 |
| 2024-03-04 | 2914 | ＪＴ | 18,000,500 | 1% | ▲ | 352,400 | Barclays Bank PLC | 3,838 | 6,779,200 |
| 2024-03-04 | 2918 | わらべ日洋 | 279,857 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,686 | 191,100 |
| 2024-03-04 | 2929 | ファーマＦ | 137,100 | 0% | ▼ | -8,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 932 | 278,900 |
| 2024-03-04 | 2929 | ファーマＦ | 514,552 | 2% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 932 | 278,900 |
| 2024-03-04 | 2929 | ファーマＦ | 741,843 | 3% | ▼ | -37,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 932 | 278,900 |
| 2024-03-04 | 2929 | ファーマＦ | 169,497 | 1% | ▼ | -23,300 | UBS AG | 932 | 278,900 |
| 2024-03-04 | 2930 | 北の達人 | 1,581,285 | 1% | ▲ | 89,800 | GOLDMAN SACHS INTERNATIONAL | 201 | 1,265,600 |
| 2024-03-04 | 2931 | ユーグレナ | 1,457,873 | 1% | ▼ | -37,100 | GOLDMAN SACHS INTERNATIONAL | 605 | 713,700 |
| 2024-03-04 | 2931 | ユーグレナ | 1,269,598 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 605 | 713,700 |
| 2024-03-04 | 2962 | テクニスコ | 53,200 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 631 | 60,100 |
| 2024-03-04 | 2962 | テクニスコ | 46,400 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 631 | 60,100 |
| 2024-03-04 | 2962 | テクニスコ | 51,700 | 1% | ▼ | -4,300 | UBS AG | 631 | 60,100 |
| 2024-03-04 | 2980 | ＳＲＥＨＤ | 121,560 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 3,660 | 215,200 |
| 2024-03-04 | 2982 | ＡＤＷＧ | 333,910 | 1% | ▲ | 62,300 | Nomura International plc | 229 | 752,100 |
| 2024-03-04 | 2982 | ＡＤＷＧ | 577,900 | 1% | ▼ | -16,300 | XTX Markets Pte Ltd | 229 | 752,100 |
| 2024-03-04 | 3031 | ラクーンＨＤ | 101,400 | 0% | ▼ | -34,300 | Barclays Capital Securities Ltd | 610 | 406,000 |