| 2024-03-15 | 9107 | 川崎汽 | 980,469 | 0% | ▼ | -1,036,496 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,433 | 12,831,100 |
| 2024-03-15 | 9119 | 飯野海 | 716,699 | 1% | ▼ | -161,100 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 1,611,100 |
| 2024-03-15 | 9147 | ＮＸＨＤ | 400,100 | 0% | ▼ | -74,708 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,482 | 998,200 |
| 2024-03-15 | 9202 | ＡＮＡＨＤ | 2,494,206 | 1% | ▲ | 203,590 | GOLDMAN SACHS INTERNATIONAL | 3,195 | 1,727,800 |
| 2024-03-15 | 9204 | スカイマーク | 620,326 | 1% | ▲ | 41,800 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 304,600 |
| 2024-03-15 | 9236 | ジャパンＭＡ | 17,900 | 1% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 2,575 | 685,300 |
| 2024-03-15 | 9236 | ジャパンＭＡ | 19,300 | 1% | ▼ | -16,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,575 | 685,300 |
| 2024-03-15 | 9237 | 笑美面 | 12,763 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,293 | 617,100 |
| 2024-03-15 | 9240 | デリバリコン | 60,600 | 1% | ▲ | 27,700 | UBS AG | 907 | 476,900 |
| 2024-03-15 | 9268 | オプティマス | 79,700 | 0% | ▼ | -3,800 | Nomura International plc | 3,560 | 78,700 |
| 2024-03-15 | 9327 | イーロジット | 23,059 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | 545 | 79,700 |
| 2024-03-15 | 9327 | イーロジット | 35,500 | 1% | ▲ | 4,800 | UBS AG | 545 | 79,700 |
| 2024-03-15 | 9342 | スマサポ | 16,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,057 | 2,500 |
| 2024-03-15 | 9419 | ワイヤレスＧ | 60,064 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 209 | 68,300 |
| 2024-03-15 | 9424 | 日本通信 | 1,360,319 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 209 | 1,225,100 |
| 2024-03-15 | 9425 | ＲｅＹｕｕ | 33,138 | 1% | ▲ | | Barclays Capital Securities Ltd | 434 | 403,000 |
| 2024-03-15 | 9425 | ＲｅＹｕｕ | 95,900 | 2% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 434 | 403,000 |
| 2024-03-15 | 9425 | ＲｅＹｕｕ | 280,300 | 5% | ▲ | 6,200 | Nomura International plc | 434 | 403,000 |
| 2024-03-15 | 9425 | ＲｅＹｕｕ | 58,900 | 1% | ▲ | 23,300 | UBS AG | 434 | 403,000 |
| 2024-03-15 | 9519 | レノバ | 477,430 | 1% | ▲ | 39,772 | JPM Securities Japan Co Ltd. | 1,190 | 2,314,800 |
| 2024-03-15 | 9522 | ＲＪ | 410,722 | 1% | ▼ | -29,900 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 253,900 |
| 2024-03-15 | 9531 | 東ガス | 2,171,607 | 1% | ▼ | -316,477 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,433 | 3,638,600 |
| 2024-03-15 | 9556 | イントループ | 111,900 | 2% | ▼ | -33,800 | GOLDMAN SACHS INTERNATIONAL | 2,928 | 365,300 |
| 2024-03-15 | 9556 | イントループ | 21,000 | 0% | ▼ | -14,400 | Nomura International plc | 2,928 | 365,300 |
| 2024-03-15 | 9561 | グラッドＣ | 65,500 | 1% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 525 | 12,700 |
| 2024-03-15 | 9565 | ＧＬＯＥ | 41,000 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,854 | 205,600 |
| 2024-03-15 | 9603 | ＨＩＳ | 632,746 | 1% | ▼ | -144,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,775 | 1,322,400 |
| 2024-03-15 | 9603 | ＨＩＳ | 435,389 | 1% | ▲ | 176,000 | UBS AG | 1,775 | 1,322,400 |
| 2024-03-15 | 9627 | アインＨＤ | 189,844 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 5,519 | 497,700 |
| 2024-03-15 | 9672 | 東競馬 | 530,303 | 2% | ▲ | 14,391 | Nomura International plc | 4,435 | 97,300 |
| 2024-03-15 | 9726 | ＫＮＴＣＴ | 156,236 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,270 | 41,400 |
| 2024-03-15 | 9828 | ゲンキＧＤＣ | 130,926 | 1% | ▲ | 20,826 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,335 | 382,100 |
| 2024-03-15 | 138A | 光フードＳ | 35,200 | 4% | ▲ | 7,100 | UBS AG | 4,230 | 38,500 |
| 2024-03-14 | 2980 | ＳＲＥＨＤ | 151,260 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 3,805 | 165,700 |
| 2024-03-14 | 2982 | ＡＤＷＧ | 249,200 | 1% | ▼ | -89,600 | XTX Markets Pte Ltd | 236 | 706,300 |
| 2024-03-14 | 2986 | ＬＡホールデ | 31,500 | 1% | ▲ | | UBS AG | 4,370 | 62,300 |
| 2024-03-14 | 3031 | ラクーンＨＤ | 399,882 | 2% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 573 | 362,200 |
| 2024-03-14 | 3031 | ラクーンＨＤ | 170,977 | 1% | ▲ | 15,900 | UBS AG | 573 | 362,200 |
| 2024-03-14 | 3046 | ＪＩＮＳＨＤ | 119,105 | 0% | ▼ | -3,477 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,530 | 137,100 |
| 2024-03-14 | 3070 | ジェリビンズ | 267,800 | 2% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 113 | 117,800 |
| 2024-03-14 | 3070 | ジェリビンズ | 42,500 | 0% | ▼ | -21,900 | XTX Markets Pte Ltd | 113 | 117,800 |
| 2024-03-14 | 3077 | ホリイフード | 38,485 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 332 | 678,300 |
| 2024-03-14 | 3077 | ホリイフード | 94,800 | 2% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | 332 | 678,300 |
| 2024-03-14 | 3097 | 物語コーポ | 185,023 | 1% | ▲ | 21,500 | J.P. MORGAN SECURITIES PLC | 4,575 | 167,200 |
| 2024-03-14 | 3103 | ユニチカ | 302,392 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 177 | 723,800 |
| 2024-03-14 | 3110 | 日東紡 | 239,085 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 5,270 | 660,500 |
| 2024-03-14 | 3132 | マクニカＨＤ | 685,778 | 1% | ▲ | 23,419 | Nomura International plc | 7,345 | 918,400 |
| 2024-03-14 | 3182 | オイシックス | 479,948 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,300 | 240,500 |
| 2024-03-14 | 3202 | ダイトウボウ | 181,700 | 1% | ▼ | -29,500 | Barclays Capital Securities Ltd | 95 | 41,500 |
| 2024-03-14 | 3231 | 野村不ＨＤ | 925,979 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,668 | 1,064,200 |
| 2024-03-14 | 3246 | コーセーＲＥ | 48,100 | 0% | ▼ | -5,800 | Nomura International plc | 871 | 83,200 |
| 2024-03-14 | 3276 | ＪＰＭＣ | 106,490 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 1,188 | 16,700 |
| 2024-03-14 | 3277 | サンセイラン | 52,500 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 988 | 21,600 |
| 2024-03-14 | 3299 | ムゲンＥ | 193,400 | 1% | ▲ | 146,900 | J.P. MORGAN SECURITIES PLC | 1,403 | 152,100 |
| 2024-03-14 | 3328 | ＢＥＥＮＯＳ | 84,985 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,956 | 172,000 |
| 2024-03-14 | 3359 | ｃｏｔｔａ | 119,900 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 500 | 38,700 |
| 2024-03-14 | 3391 | ツルハＨＤ | 265,419 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,450 | 106,300 |
| 2024-03-14 | 3401 | 帝人 | 1,168,408 | 1% | ▼ | -97,924 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 1,058,600 |
| 2024-03-14 | 3415 | Ｔ－ＢＡＳＥ | 274,312 | 1% | ▼ | -59,300 | GOLDMAN SACHS INTERNATIONAL | 329 | 628,000 |
| 2024-03-14 | 3415 | Ｔ－ＢＡＳＥ | 232,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 329 | 628,000 |
| 2024-03-14 | 3436 | ＳＵＭＣＯ | 1,922,089 | 1% | ▲ | 215,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,433 | 5,083,400 |
| 2024-03-14 | 3436 | ＳＵＭＣＯ | 4,908,633 | 1% | ▲ | 43,426 | JPM Securities Japan Co Ltd. | 2,433 | 5,083,400 |
| 2024-03-14 | 3446 | Ｊテック・Ｃ | 43,178 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,938 | 55,000 |
| 2024-03-14 | 3475 | グッドコムＡ | 276,192 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 760 | 428,300 |
| 2024-03-14 | 3498 | 霞ヶ関Ｃ | 80,509 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 12,330 | 352,400 |
| 2024-03-14 | 3498 | 霞ヶ関Ｃ | 44,796 | 0% | ▼ | -13,194 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,330 | 352,400 |
| 2024-03-14 | 3498 | 霞ヶ関Ｃ | 178,100 | 2% | ▲ | 25,800 | Jefferies International Limited | 12,330 | 352,400 |
| 2024-03-14 | 3498 | 霞ヶ関Ｃ | 148,100 | 2% | ▼ | -10,000 | Nomura International plc | 12,330 | 352,400 |
| 2024-03-14 | 3561 | 力の源ＨＤ | 452,953 | 2% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,561 | 194,000 |
| 2024-03-14 | 3569 | セーレン | 4,222,862 | 7% | ▲ | 43,061 | Nomura International plc | 2,546 | 178,900 |
| 2024-03-14 | 3608 | ＴＳＩＨＤ | 603,379 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 709 | 278,600 |
| 2024-03-14 | 3608 | ＴＳＩＨＤ | 663,269 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 709 | 278,600 |
| 2024-03-14 | 3624 | アクセルＭ | 47,900 | 0% | ▼ | -6,900 | XTX Markets Pte Ltd | 277 | 89,400 |
| 2024-03-14 | 3627 | テクミラ | 89,574 | 1% | ▼ | -29,800 | UBS AG | 475 | 215,500 |
| 2024-03-14 | 3652 | ＤＭＰ | 47,100 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 4,200 | 596,900 |
| 2024-03-14 | 3653 | モルフォ | 27,300 | 1% | ▲ | | Nomura International plc | 1,818 | 59,500 |
| 2024-03-14 | 3656 | ＫＬａｂ | 729,702 | 2% | ▼ | -19,700 | GOLDMAN SACHS INTERNATIONAL | 352 | 1,794,200 |
| 2024-03-14 | 3656 | ＫＬａｂ | 531,241 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 352 | 1,794,200 |
| 2024-03-14 | 3656 | ＫＬａｂ | 308,800 | 1% | ▲ | 132,100 | UBS AG | 352 | 1,794,200 |
| 2024-03-14 | 3656 | ＫＬａｂ | 597,200 | 1% | ▼ | -44,200 | XTX Markets Pte Ltd | 352 | 1,794,200 |
| 2024-03-14 | 3661 | エムアップ | 327,783 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 1,126 | 229,100 |
| 2024-03-14 | 3667 | ｅｎｉｓｈ | 717,780 | 3% | ▲ | 7,300 | JPM Securities Japan Co Ltd. | 261 | 459,400 |
| 2024-03-14 | 3681 | ブイキューブ | 160,100 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 264 | 469,000 |
| 2024-03-14 | 3681 | ブイキューブ | 670,373 | 3% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 264 | 469,000 |
| 2024-03-14 | 3681 | ブイキューブ | 123,916 | 1% | ▲ | 2,616 | Integrated Core Strategies (Asia) Pte. Ltd. | 264 | 469,000 |
| 2024-03-14 | 3681 | ブイキューブ | 235,704 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 264 | 469,000 |
| 2024-03-14 | 3681 | ブイキューブ | 128,585 | 1% | ▲ | 43,289 | Nomura International plc | 264 | 469,000 |
| 2024-03-14 | 3686 | ＤＬＥ | 418,400 | 1% | ▲ | 48,100 | Barclays Capital Securities Ltd | 199 | 1,634,500 |
| 2024-03-14 | 3686 | ＤＬＥ | 217,895 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 199 | 1,634,500 |
| 2024-03-14 | 3687 | Ｆスターズ | 349,542 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 2,130 | 1,053,700 |
| 2024-03-14 | 3697 | ＳＨＩＦＴ | 125,957 | 1% | ▲ | 5,100 | JPM Securities Japan Co Ltd. | 25,560 | 286,200 |
| 2024-03-14 | 3697 | ＳＨＩＦＴ | 127,010 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 25,560 | 286,200 |
| 2024-03-14 | 3744 | サイオス | 53,600 | 1% | ▲ | 4,300 | JPM Securities Japan Co Ltd. | 728 | 456,800 |
| 2024-03-14 | 3760 | ケイブ | 59,500 | 1% | ▼ | -3,400 | UBS AG | 1,724 | 39,400 |
| 2024-03-14 | 3765 | ガンホー | 790,183 | 1% | ▲ | 85,524 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,122 | 567,500 |
| 2024-03-14 | 3776 | ＢＢタワー | 343,700 | 1% | ▼ | -46,000 | MERRILL LYNCH INTERNATIONAL | 175 | 1,254,600 |
| 2024-03-14 | 3776 | ＢＢタワー | 423,800 | 1% | ▼ | -66,800 | UBS AG | 175 | 1,254,600 |
| 2024-03-14 | 3779 | Ｊエスコム | 109,400 | 1% | ▼ | -12,300 | UBS AG | 150 | 45,500 |
| 2024-03-14 | 3823 | ＷＨＤＣ | 233,400 | 0% | ▼ | -52,500 | JPM Securities Japan Co Ltd. | 42 | 1,833,500 |
| 2024-03-14 | 3825 | リミックス | 702,478 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 167 | 362,900 |