| 2024-03-14 | 5885 | ジーデップ | 10,300 | 1% | ▲ | 1,900 | UBS AG | 11,680 | 80,200 |
| 2024-03-14 | 5892 | ユトリ | 12,600 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 6,950 | 109,900 |
| 2024-03-14 | 5892 | ユトリ | 12,000 | 1% | ▼ | -600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,950 | 109,900 |
| 2024-03-14 | 5892 | ユトリ | 18,300 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 6,950 | 109,900 |
| 2024-03-14 | 5932 | 三協立山 | 399,547 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 883 | 61,700 |
| 2024-03-14 | 5985 | サンコール | 212,341 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 480 | 33,900 |
| 2024-03-14 | 6027 | 弁護士ＣＯＭ | 293,289 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 3,500 | 231,500 |
| 2024-03-14 | 6030 | アドベンチャ | 45,300 | 1% | ▲ | 6,600 | UBS AG | 3,670 | 60,900 |
| 2024-03-14 | 6047 | Ｇｕｎｏｓｙ | 424,965 | 2% | ▲ | 39,900 | JPM Securities Japan Co Ltd. | 847 | 1,715,600 |
| 2024-03-14 | 6069 | トレンダ | 48,800 | 1% | ▲ | 1,400 | UBS AG | 1,155 | 28,600 |
| 2024-03-14 | 6071 | ＩＢＪ | 306,730 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 540 | 201,000 |
| 2024-03-14 | 6081 | アライドアキ | 271,700 | 2% | ▲ | 29,200 | JPM Securities Japan Co Ltd. | 292 | 2,030,000 |
| 2024-03-14 | 6081 | アライドアキ | 123,400 | 1% | ▲ | 35,800 | MERRILL LYNCH INTERNATIONAL | 292 | 2,030,000 |
| 2024-03-14 | 6081 | アライドアキ | 106,300 | 1% | ▲ | 71,400 | UBS AG | 292 | 2,030,000 |
| 2024-03-14 | 6095 | メドピア | 177,635 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 733 | 166,700 |
| 2024-03-14 | 6104 | 芝浦機 | 207,335 | 1% | ▼ | -11,819 | JPM Securities Japan Co Ltd. | 3,550 | 165,000 |
| 2024-03-14 | 6136 | ＯＳＧ | 859,074 | 1% | ▼ | -65,376 | Nomura International plc | 2,081 | 259,800 |
| 2024-03-14 | 6141 | ＤＭＧ森精機 | 1,151,714 | 1% | ▲ | 439,200 | MERRILL LYNCH INTERNATIONAL | 3,946 | 4,821,500 |
| 2024-03-14 | 6141 | ＤＭＧ森精機 | 7,907,800 | 6% | ▼ | -449,234 | Nomura International plc | 3,946 | 4,821,500 |
| 2024-03-14 | 6141 | ＤＭＧ森精機 | 1,011,500 | 1% | ▲ | 89,200 | ＳＭＢＣ日興証券株式会社 | 3,946 | 4,821,500 |
| 2024-03-14 | 6194 | アトラエ | 256,678 | 1% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 421 | 252,400 |
| 2024-03-14 | 6194 | アトラエ | 117,033 | 0% | ▼ | -26,604 | Nomura International plc | 421 | 252,400 |
| 2024-03-14 | 6199 | セラク | 74,319 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,100 | 30,800 |
| 2024-03-14 | 6203 | 豊和工 | 68,306 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 836 | 63,500 |
| 2024-03-14 | 6208 | 石川製 | 32,300 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,392 | 69,300 |
| 2024-03-14 | 6208 | 石川製 | 30,100 | 0% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,392 | 69,300 |
| 2024-03-14 | 6228 | ＪＥＴ | 65,500 | 1% | ▼ | -2,354 | GOLDMAN SACHS INTERNATIONAL | 7,280 | 165,800 |
| 2024-03-14 | 6228 | ＪＥＴ | 28,600 | 1% | ▲ | 2,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,280 | 165,800 |
| 2024-03-14 | 6228 | ＪＥＴ | 60,878 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 7,280 | 165,800 |
| 2024-03-14 | 6232 | ＡＣＳＬ | 84,316 | 1% | ▲ | 13,993 | Nomura International plc | 779 | 1,698,200 |
| 2024-03-14 | 6235 | オプトラン | 236,734 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,124 | 417,200 |
| 2024-03-14 | 6249 | ＧＣジョイコ | 174,794 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 63,500 |
| 2024-03-14 | 6249 | ＧＣジョイコ | 84,800 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 2,301 | 63,500 |
| 2024-03-14 | 6254 | 野村マイクロ | 186,408 | 2% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 18,400 | 2,246,000 |
| 2024-03-14 | 6254 | 野村マイクロ | 106,407 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 18,400 | 2,246,000 |
| 2024-03-14 | 6254 | 野村マイクロ | 106,275 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 18,400 | 2,246,000 |
| 2024-03-14 | 6255 | エヌピーシー | 360,697 | 2% | ▲ | 27,400 | GOLDMAN SACHS INTERNATIONAL | 737 | 576,100 |
| 2024-03-14 | 6255 | エヌピーシー | 267,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 737 | 576,100 |
| 2024-03-14 | 6255 | エヌピーシー | 292,400 | 1% | ▲ | 24,800 | UBS AG | 737 | 576,100 |
| 2024-03-14 | 6258 | 平田機工 | 64,936 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 7,690 | 82,500 |
| 2024-03-14 | 6266 | タツモ | 89,201 | 1% | ▲ | 6,100 | GOLDMAN SACHS INTERNATIONAL | 3,565 | 378,600 |
| 2024-03-14 | 6266 | タツモ | 575,715 | 4% | ▼ | -32,088 | Nomura International plc | 3,565 | 378,600 |
| 2024-03-14 | 6278 | ユニオンツル | 99,024 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,330 | 74,300 |
| 2024-03-14 | 6291 | エアーテック | 125,364 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,152 | 22,300 |
| 2024-03-14 | 6310 | 井関農 | 225,706 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,015 | 128,900 |
| 2024-03-14 | 6315 | ＴＯＷＡ | 160,992 | 1% | ▲ | 56,195 | GOLDMAN SACHS INTERNATIONAL | 8,960 | 2,177,900 |
| 2024-03-14 | 6315 | ＴＯＷＡ | 117,109 | 0% | ▼ | -68,200 | JPM Securities Japan Co Ltd. | 8,960 | 2,177,900 |
| 2024-03-14 | 6338 | タカトリ | 48,074 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 4,190 | 52,800 |
| 2024-03-14 | 6338 | タカトリ | 32,100 | 1% | ▼ | -2,000 | XTX Markets Pte Ltd | 4,190 | 52,800 |
| 2024-03-14 | 6366 | 千代建 | 1,604,607 | 1% | ▲ | 290,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 391 | 2,239,200 |
| 2024-03-14 | 6387 | サムコ | 101,471 | 1% | ▲ | 21,289 | GOLDMAN SACHS INTERNATIONAL | 5,010 | 223,900 |
| 2024-03-14 | 6407 | ＣＫＤ | 365,422 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 3,185 | 401,900 |
| 2024-03-14 | 6417 | ＳＡＮＫＹＯ | 5,849,030 | 2% | ▲ | 267,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,658 | 1,926,700 |
| 2024-03-14 | 6432 | 竹内製作所 | 287,430 | 1% | ▼ | -47,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,390 | 207,900 |
| 2024-03-14 | 6440 | ＪＵＫＩ | 135,452 | 0% | ▼ | -30,500 | GOLDMAN SACHS INTERNATIONAL | 529 | 189,400 |
| 2024-03-14 | 6440 | ＪＵＫＩ | 293,200 | 1% | ▼ | -21,500 | Man Solutions Limited | 529 | 189,400 |
| 2024-03-14 | 6448 | ブラザー | 2,657,939 | 1% | ▲ | 248,782 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,509 | 1,485,800 |
| 2024-03-14 | 6464 | ツバキナカ | 359,125 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 780 | 222,600 |
| 2024-03-14 | 6469 | 放電精密 | 75,100 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,770 | 171,400 |
| 2024-03-14 | 6472 | ＮＴＮ | 11,745,082 | 2% | ▲ | 488,900 | Nomura International plc | 303 | 4,321,100 |
| 2024-03-14 | 6479 | ミネベア | 2,938,729 | 1% | ▼ | -396,366 | GOLDMAN SACHS INTERNATIONAL | 2,913 | 1,512,600 |
| 2024-03-14 | 6504 | 富士電機 | 1,081,673 | 1% | ▲ | 165,666 | GOLDMAN SACHS INTERNATIONAL | 9,144 | 805,900 |
| 2024-03-14 | 6522 | アスタリスク | 49,500 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 674 | 16,500 |
| 2024-03-14 | 6526 | ソシオネクス | 835,700 | 0% | ▼ | -185,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,613 | 13,634,400 |
| 2024-03-14 | 6526 | ソシオネクス | 1,337,140 | 1% | ▲ | 102,542 | JPM Securities Japan Co Ltd. | 3,613 | 13,634,400 |
| 2024-03-14 | 6526 | ソシオネクス | 2,072,300 | 1% | ▲ | 590,300 | UBS AG | 3,613 | 13,634,400 |
| 2024-03-14 | 6557 | ＡＩＡＩ | 23,500 | 1% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 1,285 | 19,600 |
| 2024-03-14 | 6571 | ＱＢＮＨＤ | 98,134 | 1% | ▲ | 95,400 | J.P. MORGAN SECURITIES PLC | 1,238 | 56,900 |
| 2024-03-14 | 6573 | アジャイル | 332,400 | 1% | ▼ | -10,800 | Nomura International plc | 109 | 2,871,900 |
| 2024-03-14 | 6579 | ログリー | 19,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 554 | 5,600 |
| 2024-03-14 | 6590 | 芝浦 | 154,732 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 6,170 | 504,600 |
| 2024-03-14 | 6590 | 芝浦 | 73,502 | 1% | ▲ | 73,502 | MERRILL LYNCH INTERNATIONAL | 6,170 | 504,600 |
| 2024-03-14 | 6613 | ＱＤレーザ | 253,600 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 526 | 697,600 |
| 2024-03-14 | 6613 | ＱＤレーザ | 325,200 | 1% | ▼ | -49,300 | Jefferies International Limited | 526 | 697,600 |
| 2024-03-14 | 6613 | ＱＤレーザ | 461,742 | 1% | ▼ | -11,600 | MERRILL LYNCH INTERNATIONAL | 526 | 697,600 |
| 2024-03-14 | 6619 | ＷＳＣＯＰＥ | 2,101,926 | 4% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 728 | 2,188,600 |
| 2024-03-14 | 6619 | ＷＳＣＯＰＥ | 565,029 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 728 | 2,188,600 |
| 2024-03-14 | 6619 | ＷＳＣＯＰＥ | 1,147,492 | 2% | ▼ | -52,200 | UBS AG | 728 | 2,188,600 |
| 2024-03-14 | 6630 | ヤーマン | 1,026,819 | 2% | ▼ | -64,200 | GOLDMAN SACHS INTERNATIONAL | 983 | 719,600 |
| 2024-03-14 | 6658 | シライ電子 | 78,600 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 516 | 59,600 |
| 2024-03-14 | 6659 | メディアＬ | 218,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 81 | 17,394,300 |
| 2024-03-14 | 6659 | メディアＬ | 150,500 | 0% | ▼ | -53,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 81 | 17,394,300 |
| 2024-03-14 | 6659 | メディアＬ | 324,000 | 1% | ▲ | 133,700 | UBS AG | 81 | 17,394,300 |
| 2024-03-14 | 6663 | 太洋テクノ | 29,800 | 1% | ▲ | 100 | JPM Securities Japan Co Ltd. | 343 | 22,100 |
| 2024-03-14 | 6707 | サンケン | 220,483 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 6,907 | 204,400 |
| 2024-03-14 | 6727 | ワコム | 1,721,839 | 1% | ▲ | 182,341 | Integrated Core Strategies (Asia) Pte. Ltd. | 677 | 546,100 |
| 2024-03-14 | 6730 | アクセル | 72,500 | 1% | ▲ | 14,000 | Diversified Select Opportunities Capital Management, LLC | 2,177 | 138,100 |
| 2024-03-14 | 6731 | ピクセラ | 261,151 | 2% | ▼ | -18,400 | GOLDMAN SACHS INTERNATIONAL | 118 | 792,400 |
| 2024-03-14 | 6740 | Ｊディスプレ | 28,003,820 | 1% | ▲ | 129,200 | MERRILL LYNCH INTERNATIONAL | 21 | 27,218,400 |
| 2024-03-14 | 6754 | アンリツ | 683,900 | 1% | ▲ | 21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,280 | 510,100 |
| 2024-03-14 | 6755 | 富士通ゼ | 760,200 | 1% | ▼ | -13,300 | Barclays Capital Securities Ltd | 1,893 | 333,500 |
| 2024-03-14 | 6770 | アルプスアル | 1,248,641 | 1% | ▼ | -76,959 | JPM Securities Japan Co Ltd. | 1,114 | 1,285,300 |
| 2024-03-14 | 6770 | アルプスアル | 1,112,713 | 1% | ▲ | 128,184 | MERRILL LYNCH INTERNATIONAL | 1,114 | 1,285,300 |
| 2024-03-14 | 6770 | アルプスアル | 1,080,431 | 0% | ▼ | -142,512 | Nomura International plc | 1,114 | 1,285,300 |
| 2024-03-14 | 6787 | メイコー | 188,594 | 1% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 5,020 | 119,100 |
| 2024-03-14 | 6787 | メイコー | 184,433 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 5,020 | 119,100 |
| 2024-03-14 | 6845 | アズビル | 1,584,391 | 1% | ▲ | 153,972 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,189 | 468,200 |
| 2024-03-14 | 6855 | 電子材料 | 118,111 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 2,769 | 683,800 |
| 2024-03-14 | 6855 | 電子材料 | 251,425 | 2% | ▲ | 23,900 | JPM Securities Japan Co Ltd. | 2,769 | 683,800 |
| 2024-03-14 | 6855 | 電子材料 | 100,900 | 1% | ▼ | -3,300 | UBS AG | 2,769 | 683,800 |