| 2024-05-15 | 6727 | ワコム | 763,240 | 1% | ▲ | 50,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 701 | 881,500 |
| 2024-05-15 | 6730 | アクセル | 111,157 | 1% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 141,600 |
| 2024-05-15 | 6740 | Ｊディスプレ | 26,135,688 | 1% | ▼ | -1,112,900 | MERRILL LYNCH INTERNATIONAL | 19 | 22,318,800 |
| 2024-05-15 | 6769 | ザイン | 57,494 | 0% | ▼ | -13,512 | Nomura International plc | 951 | 135,000 |
| 2024-05-15 | 6770 | アルプスアル | 3,720,842 | 2% | ▼ | -218,690 | GOLDMAN SACHS INTERNATIONAL | 1,481 | 2,020,400 |
| 2024-05-15 | 6770 | アルプスアル | 2,437,787 | 1% | ▲ | 265,393 | Nomura International plc | 1,481 | 2,020,400 |
| 2024-05-15 | 6775 | ＴＢグループ | 137,700 | 1% | ▼ | -16,100 | JPM Securities Japan Co Ltd. | 185 | 75,500 |
| 2024-05-15 | 6787 | メイコー | 138,549 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 6,040 | 139,500 |
| 2024-05-15 | 6814 | 古野電 | 340,924 | 1% | ▼ | -73,500 | GOLDMAN SACHS INTERNATIONAL | 2,021 | 334,700 |
| 2024-05-15 | 6814 | 古野電 | 309,603 | 1% | ▼ | -26,200 | JPM Securities Japan Co Ltd. | 2,021 | 334,700 |
| 2024-05-15 | 6817 | スミダ | 214,855 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 1,139 | 253,400 |
| 2024-05-15 | 6845 | アズビル | 829,223 | 1% | ▼ | -34,200 | Barclays Capital Securities Ltd | 4,354 | 1,615,000 |
| 2024-05-15 | 6856 | 堀場製 | 236,393 | 1% | ▼ | -83,441 | GOLDMAN SACHS INTERNATIONAL | 13,035 | 965,100 |
| 2024-05-15 | 6862 | ミナトＨＤ | 0 | 0% | ▼ | -71,700 | Diversified Select Opportunities Capital Management, LLC | 862 | 750,300 |
| 2024-05-15 | 6862 | ミナトＨＤ | 66,100 | 1% | ▲ | 29,000 | JPM Securities Japan Co Ltd. | 862 | 750,300 |
| 2024-05-15 | 6862 | ミナトＨＤ | 113,900 | 1% | ▼ | -33,800 | Nomura International plc | 862 | 750,300 |
| 2024-05-15 | 6862 | ミナトＨＤ | 42,700 | 1% | ▼ | -16,800 | XTX Markets Pte Ltd | 862 | 750,300 |
| 2024-05-15 | 6866 | ＨＩＯＫＩ | 254,083 | 2% | ▲ | 10,791 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,150 | 57,200 |
| 2024-05-15 | 6871 | 日本マイクロ | 53,444 | 0% | ▼ | -242,926 | MERRILL LYNCH INTERNATIONAL | 6,840 | 1,588,800 |
| 2024-05-15 | 6882 | 三社電機 | 80,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,181 | 179,200 |
| 2024-05-15 | 6890 | フェローテク | 578,387 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,872 | 910,500 |
| 2024-05-15 | 6918 | アバール | 59,200 | 1% | ▼ | -6,700 | Nomura International plc | 4,560 | 175,800 |
| 2024-05-15 | 6927 | ヘリオスＴＨ | 196,681 | 1% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 496 | 110,900 |
| 2024-05-15 | 6927 | ヘリオスＴＨ | 344,856 | 2% | ▲ | 3,998 | Nomura International plc | 496 | 110,900 |
| 2024-05-15 | 6941 | 山一電機 | 142,251 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 3,270 | 121,300 |
| 2024-05-15 | 6946 | 日本アビオ | 24,756 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 10,240 | 44,700 |
| 2024-05-15 | 6951 | 日電子 | 415,263 | 1% | ▼ | -150,737 | Nomura International plc | 6,645 | 3,014,600 |
| 2024-05-15 | 6952 | カシオ | 1,575,203 | 1% | ▼ | -236,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,165 | 5,223,600 |
| 2024-05-15 | 6961 | エンプラス | 98,938 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 7,260 | 77,700 |
| 2024-05-15 | 6963 | ローム | 3,709,636 | 1% | ▲ | 15,041 | Nomura International plc | 2,119 | 5,124,000 |
| 2024-05-15 | 6966 | 三井ハイテク | 314,356 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 7,603 | 182,400 |
| 2024-05-15 | 6993 | 大黒屋 | 1,603,700 | 1% | ▼ | -44,400 | MERRILL LYNCH INTERNATIONAL | 34 | 5,687,300 |
| 2024-05-15 | 6993 | 大黒屋 | 765,900 | 1% | ▲ | 185,600 | XTX Markets Pte Ltd | 34 | 5,687,300 |
| 2024-05-15 | 6996 | ニチコン | 587,335 | 1% | ▼ | -86,600 | Nomura International plc | 1,243 | 253,100 |
| 2024-05-15 | 6997 | 日ケミコン | 150,405 | 1% | ▼ | -20,990 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 155,200 |
| 2024-05-15 | 7003 | 三井Ｅ＆Ｓ | 804,635 | 1% | ▲ | 277,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,536 | 59,831,300 |
| 2024-05-15 | 7003 | 三井Ｅ＆Ｓ | 4,027,119 | 4% | ▼ | -175,301 | GOLDMAN SACHS INTERNATIONAL | 1,536 | 59,831,300 |
| 2024-05-15 | 7003 | 三井Ｅ＆Ｓ | 320,600 | 0% | ▼ | -255,754 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,536 | 59,831,300 |
| 2024-05-15 | 7003 | 三井Ｅ＆Ｓ | 752,100 | 1% | ▼ | -347,300 | Jefferies International Limited | 1,536 | 59,831,300 |
| 2024-05-15 | 7003 | 三井Ｅ＆Ｓ | 2,185,662 | 2% | ▲ | 194,709 | JPM Securities Japan Co Ltd. | 1,536 | 59,831,300 |
| 2024-05-15 | 7003 | 三井Ｅ＆Ｓ | 769,971 | 1% | ▲ | 292,954 | MERRILL LYNCH INTERNATIONAL | 1,536 | 59,831,300 |
| 2024-05-15 | 7003 | 三井Ｅ＆Ｓ | 1,724,190 | 2% | ▲ | 100,367 | Nomura International plc | 1,536 | 59,831,300 |
| 2024-05-15 | 7003 | 三井Ｅ＆Ｓ | 1,586,610 | 2% | ▲ | 186,600 | UBS AG | 1,536 | 59,831,300 |
| 2024-05-15 | 7014 | 名村造 | 926,494 | 1% | ▲ | 73,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,741 | 17,758,800 |
| 2024-05-15 | 7014 | 名村造 | 1,374,298 | 2% | ▼ | -248,000 | JPM Securities Japan Co Ltd. | 1,741 | 17,758,800 |
| 2024-05-15 | 7014 | 名村造 | 675,001 | 1% | ▲ | 206,000 | MERRILL LYNCH INTERNATIONAL | 1,741 | 17,758,800 |
| 2024-05-15 | 7014 | 名村造 | 1,689,207 | 2% | ▲ | 76,700 | UBS AG | 1,741 | 17,758,800 |
| 2024-05-15 | 7018 | 内海造 | 17,297 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 4,690 | 60,700 |
| 2024-05-15 | 7018 | 内海造 | 46,003 | 2% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 4,690 | 60,700 |
| 2024-05-15 | 7018 | 内海造 | 12,000 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 4,690 | 60,700 |
| 2024-05-15 | 7018 | 内海造 | 16,100 | 1% | ▲ | 1,000 | Nomura International plc | 4,690 | 60,700 |
| 2024-05-15 | 7022 | サノヤスＨＤ | 565,758 | 2% | ▼ | -29,600 | Barclays Capital Securities Ltd | 176 | 268,600 |
| 2024-05-15 | 7022 | サノヤスＨＤ | 155,191 | 0% | ▼ | -46,100 | UBS AG | 176 | 268,600 |
| 2024-05-15 | 7033 | ＭＳＯＬ | 116,537 | 1% | ▼ | -17,100 | Barclays Capital Securities Ltd | 1,960 | 281,400 |
| 2024-05-15 | 7033 | ＭＳＯＬ | 172,114 | 1% | ▲ | 15,900 | JPM Securities Japan Co Ltd. | 1,960 | 281,400 |
| 2024-05-15 | 7047 | ポート | 83,500 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 2,111 | 224,700 |
| 2024-05-15 | 7047 | ポート | 65,600 | 0% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 2,111 | 224,700 |
| 2024-05-15 | 7048 | ベルトラ | 200,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 426 | 865,700 |
| 2024-05-15 | 7048 | ベルトラ | 676,760 | 2% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 426 | 865,700 |
| 2024-05-15 | 7063 | バードマン | 86,300 | 2% | ▼ | -13,200 | GOLDMAN SACHS INTERNATIONAL | 1,071 | 386,700 |
| 2024-05-15 | 7064 | ハウテレ | 9,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,564 | 3,700 |
| 2024-05-15 | 7066 | ピアズ | 74,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,054 | 365,500 |
| 2024-05-15 | 7066 | ピアズ | 151,300 | 2% | ▲ | 8,700 | Nomura International plc | 1,054 | 365,500 |
| 2024-05-15 | 7094 | ネクストーン | 86,378 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 1,500 | 688,200 |
| 2024-05-15 | 7095 | マクビープラ | 53,716 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 14,260 | 83,600 |
| 2024-05-15 | 7128 | フルマルＨＤ | 127,754 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,305 | 118,400 |
| 2024-05-15 | 7130 | ヤマエＧＨＤ | 142,746 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,496 | 130,300 |
| 2024-05-15 | 7157 | ライフネット | 1,637,555 | 2% | ▲ | 100,497 | Nomura International plc | 1,419 | 406,100 |
| 2024-05-15 | 7184 | 富山第一銀 | 329,193 | 1% | ▼ | -35,600 | MERRILL LYNCH INTERNATIONAL | 1,127 | 1,416,400 |
| 2024-05-15 | 7192 | 日本モゲジＳ | 115,335 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 428 | 180,500 |
| 2024-05-15 | 7212 | エフテック | 99,599 | 1% | ▲ | 26,900 | GOLDMAN SACHS INTERNATIONAL | 663 | 197,200 |
| 2024-05-15 | 7212 | エフテック | 96,501 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 663 | 197,200 |
| 2024-05-15 | 7214 | ＧＭＢ | 56,990 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 163,400 |
| 2024-05-15 | 7214 | ＧＭＢ | 46,325 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,109 | 163,400 |
| 2024-05-15 | 7238 | ブレーキ | 881,998 | 1% | ▼ | -298,600 | GOLDMAN SACHS INTERNATIONAL | 166 | 1,500,700 |
| 2024-05-15 | 7276 | 小糸製 | 1,532,343 | 0% | ▼ | -105,172 | Nomura International plc | 2,258 | 2,080,900 |
| 2024-05-15 | 7280 | ミツバ | 279,017 | 1% | ▲ | 9,400 | MERRILL LYNCH INTERNATIONAL | 1,074 | 479,600 |
| 2024-05-15 | 7342 | ウェルスナビ | 320,000 | 1% | ▼ | -336,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,468 | 1,745,300 |
| 2024-05-15 | 7342 | ウェルスナビ | 601,757 | 1% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 1,468 | 1,745,300 |
| 2024-05-15 | 7342 | ウェルスナビ | 383,600 | 1% | ▲ | 154,800 | UBS AG | 1,468 | 1,745,300 |
| 2024-05-15 | 7351 | グッドパッチ | 147,400 | 2% | ▲ | 1,800 | Nomura International plc | 513 | 40,800 |
| 2024-05-15 | 7372 | デコルテＨＤ | 28,400 | 1% | ▲ | 900 | UBS AG | 392 | 26,500 |
| 2024-05-15 | 7383 | ネットプロ | 497,700 | 1% | ▲ | 22,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 207 | 1,086,900 |
| 2024-05-15 | 7384 | プロクレＨＤ | 143,642 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,832 | 71,000 |
| 2024-05-15 | 7408 | ジャムコ | 167,580 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 214,000 |
| 2024-05-15 | 7426 | 山大 | 20,700 | 2% | ▲ | 1,300 | Barclays Capital Securities Ltd | 1,670 | 100,900 |
| 2024-05-15 | 7426 | 山大 | 10,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,670 | 100,900 |
| 2024-05-15 | 7427 | エコーＴＤ | 83,357 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,213 | 18,300 |
| 2024-05-15 | 7433 | 伯東 | 125,290 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 5,060 | 75,500 |
| 2024-05-15 | 7453 | 良品計画 | 1,437,692 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 2,392 | 1,860,100 |
| 2024-05-15 | 7480 | スズデン | 131,881 | 1% | ▲ | 10,300 | JPM Securities Japan Co Ltd. | 1,867 | 44,600 |
| 2024-05-15 | 7524 | マルシェ | 90,100 | 1% | ▼ | -13,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 254 | 129,800 |
| 2024-05-15 | 7545 | 西松屋チェ | 348,291 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,251 | 153,200 |
| 2024-05-15 | 7552 | ハピネット | 282,800 | 1% | ▼ | -32,000 | Diversified Select Opportunities Capital Management, LLC | 3,270 | 255,700 |
| 2024-05-15 | 7564 | ワークマン | 407,224 | 0% | ▼ | -3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,845 | 126,800 |
| 2024-05-15 | 7585 | かんなん丸 | 63,500 | 1% | ▼ | -4,500 | UBS AG | 424 | 142,700 |
| 2024-05-15 | 7606 | Ｕアローズ | 398,836 | 1% | ▲ | 66,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,762 | 241,100 |
| 2024-05-15 | 7606 | Ｕアローズ | 152,597 | 1% | ▲ | | UBS AG | 1,762 | 241,100 |
| 2024-05-15 | 7610 | テイツー | 399,400 | 1% | ▼ | -29,700 | MERRILL LYNCH INTERNATIONAL | 128 | 239,000 |
| 2024-05-15 | 7615 | 京都友禅ＨＤ | 62,474 | 0% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 143 | 26,300 |