| 2024-05-15 | 4776 | サイボウズ | 768,631 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,599 | 677,800 |
| 2024-05-15 | 4811 | ドリムアーツ | 20,100 | 0% | ▼ | -300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,267 | 89,500 |
| 2024-05-15 | 4813 | ＡＣＣＥＳＳ | 316,056 | 1% | ▼ | -23,000 | Barclays Capital Securities Ltd | 1,604 | 520,500 |
| 2024-05-15 | 4880 | セルソース | 277,159 | 1% | ▼ | -16,801 | GOLDMAN SACHS INTERNATIONAL | 1,432 | 57,800 |
| 2024-05-15 | 4882 | ペルセウス | 494,500 | 4% | ▼ | -43,200 | Nomura International plc | 331 | 305,400 |
| 2024-05-15 | 4892 | サイフューズ | 209,400 | 3% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 709 | 73,200 |
| 2024-05-15 | 4892 | サイフューズ | 114,500 | 1% | ▲ | 9,600 | UBS AG | 709 | 73,200 |
| 2024-05-15 | 4893 | ノイル | 215,400 | 0% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 150 | 137,200 |
| 2024-05-15 | 4894 | クオリプス | 44,800 | 1% | ▲ | 9,400 | UBS AG | 3,010 | 413,000 |
| 2024-05-15 | 4902 | コニカミノル | 5,664,137 | 1% | ▲ | 342,978 | GOLDMAN SACHS INTERNATIONAL | 494 | 9,274,800 |
| 2024-05-15 | 4919 | ミルボン | 143,967 | 0% | ▼ | -21,906 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,555 | 538,400 |
| 2024-05-15 | 4921 | ファンケル | 1,258,467 | 1% | ▲ | 98,800 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 1,143,900 |
| 2024-05-15 | 4922 | コーセー | 368,765 | 1% | ▲ | 21,100 | GOLDMAN SACHS INTERNATIONAL | 9,773 | 363,600 |
| 2024-05-15 | 4933 | Ｉｎｅ | 163,706 | 1% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 200,500 |
| 2024-05-15 | 4936 | アクシージア | 125,479 | 0% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 978 | 94,400 |
| 2024-05-15 | 4937 | ワクー | 17,900 | 0% | ▼ | -500 | UBS AG | 1,752 | 22,800 |
| 2024-05-15 | 4967 | 小林製薬 | 484,873 | 1% | ▲ | 36,059 | JPM Securities Japan Co Ltd. | 5,700 | 888,000 |
| 2024-05-15 | 4970 | 東洋合成 | 65,100 | 1% | ▼ | -3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,000 | 49,400 |
| 2024-05-15 | 5010 | 日精蝋 | 229,177 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 170 | 341,800 |
| 2024-05-15 | 5010 | 日精蝋 | 267,000 | 1% | ▲ | 80,300 | UBS AG | 170 | 341,800 |
| 2024-05-15 | 5032 | エニーカラー | 1,709,984 | 3% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 2,230 | 721,600 |
| 2024-05-15 | 5032 | エニーカラー | 607,089 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 2,230 | 721,600 |
| 2024-05-15 | 5032 | エニーカラー | 454,539 | 1% | ▲ | 42,572 | Nomura International plc | 2,230 | 721,600 |
| 2024-05-15 | 5033 | ヌーラボ | 11,000 | 0% | ▼ | -76,900 | Diversified Select Opportunities Capital Management, LLC | 1,005 | 357,400 |
| 2024-05-15 | 5033 | ヌーラボ | 33,700 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 357,400 |
| 2024-05-15 | 5033 | ヌーラボ | 24,500 | 0% | ▼ | -11,800 | Nomura International plc | 1,005 | 357,400 |
| 2024-05-15 | 5033 | ヌーラボ | 19,300 | 0% | ▼ | -30,900 | UBS AG | 1,005 | 357,400 |
| 2024-05-15 | 5105 | ＴＯＹＯ | 931,657 | 1% | ▲ | 154,172 | JPM Securities Japan Co Ltd. | 2,832 | 1,455,800 |
| 2024-05-15 | 5131 | リンカーズ | 116,800 | 1% | ▲ | 16,200 | XTX Markets Pte Ltd | 203 | 349,600 |
| 2024-05-15 | 5139 | オープンＷ | 111,800 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 656 | 227,500 |
| 2024-05-15 | 5192 | 三星ベ | 220,000 | 1% | ▲ | 31,800 | Diversified Select Opportunities Capital Management, LLC | 4,555 | 341,500 |
| 2024-05-15 | 5202 | 板硝子 | 995,928 | 1% | ▼ | -96,600 | GOLDMAN SACHS INTERNATIONAL | 462 | 1,547,400 |
| 2024-05-15 | 5202 | 板硝子 | 825,937 | 1% | ▲ | 57,666 | JPM Securities Japan Co Ltd. | 462 | 1,547,400 |
| 2024-05-15 | 5202 | 板硝子 | 490,979 | 1% | ▼ | -113,800 | MERRILL LYNCH INTERNATIONAL | 462 | 1,547,400 |
| 2024-05-15 | 5210 | 日山村硝 | 123,314 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 1,489 | 175,700 |
| 2024-05-15 | 5210 | 日山村硝 | 77,019 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,489 | 175,700 |
| 2024-05-15 | 5214 | 日電硝 | 561,998 | 1% | ▼ | -39,109 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,662 | 366,400 |
| 2024-05-15 | 5240 | ｍｏｎｏＡＩ | 78,200 | 1% | ▼ | -6,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 585 | 951,600 |
| 2024-05-15 | 5240 | ｍｏｎｏＡＩ | 56,400 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 585 | 951,600 |
| 2024-05-15 | 5240 | ｍｏｎｏＡＩ | 94,000 | 1% | ▲ | 14,400 | UBS AG | 585 | 951,600 |
| 2024-05-15 | 5246 | エレメンツ | 185,600 | 1% | ▲ | 800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 820 | 291,300 |
| 2024-05-15 | 5246 | エレメンツ | 179,486 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 820 | 291,300 |
| 2024-05-15 | 5248 | テクノロジー | 25,100 | 1% | ▼ | -600 | Barclays Capital Securities Ltd | 4,265 | 17,300 |
| 2024-05-15 | 5253 | カバー | 655,131 | 1% | ▲ | 103,700 | Barclays Capital Securities Ltd | 1,886 | 15,520,700 |
| 2024-05-15 | 5253 | カバー | 448,606 | 1% | ▲ | 145,113 | GOLDMAN SACHS INTERNATIONAL | 1,886 | 15,520,700 |
| 2024-05-15 | 5253 | カバー | 621,395 | 1% | ▼ | -93,900 | JPM Securities Japan Co Ltd. | 1,886 | 15,520,700 |
| 2024-05-15 | 5253 | カバー | 290,500 | 0% | ▼ | -21,700 | MERRILL LYNCH INTERNATIONAL | 1,886 | 15,520,700 |
| 2024-05-15 | 5253 | カバー | 323,600 | 1% | ▲ | | XTX Markets Pte Ltd | 1,886 | 15,520,700 |
| 2024-05-15 | 5255 | モンラボ | 369,500 | 1% | ▼ | -38,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 356 | 598,400 |
| 2024-05-15 | 5255 | モンラボ | 270,000 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 356 | 598,400 |
| 2024-05-15 | 5255 | モンラボ | 237,100 | 1% | ▼ | -33,600 | UBS AG | 356 | 598,400 |
| 2024-05-15 | 5258 | ＴＭＮ | 209,900 | 1% | ▼ | -195,380 | Integrated Core Strategies (Asia) Pte. Ltd. | 505 | 1,259,800 |
| 2024-05-15 | 5258 | ＴＭＮ | 31,000 | 0% | ▼ | -179,500 | Nomura International plc | 505 | 1,259,800 |
| 2024-05-15 | 5301 | 東海カーボン | 1,207,135 | 1% | ▼ | -26,700 | MERRILL LYNCH INTERNATIONAL | 990 | 1,106,400 |
| 2024-05-15 | 5310 | 東洋炭素 | 119,727 | 1% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,140 | 348,700 |
| 2024-05-15 | 5310 | 東洋炭素 | 462,781 | 2% | ▲ | 12,462 | Nomura International plc | 7,140 | 348,700 |
| 2024-05-15 | 5381 | Ｍｉｐｏｘ | 83,400 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 530 | 86,700 |
| 2024-05-15 | 5401 | 日本製鉄 | 4,689,364 | 0% | ▼ | -129,618 | Citigroup Global Markets Limited | 3,316 | 5,026,900 |
| 2024-05-15 | 5406 | 神戸鋼 | 3,139,896 | 1% | ▼ | -55,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,918 | 3,924,300 |
| 2024-05-15 | 5445 | 東京鉄 | 57,216 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 5,140 | 81,600 |
| 2024-05-15 | 5476 | 高周波 | 115,500 | 1% | ▼ | -9,200 | Nomura International plc | 446 | 59,900 |
| 2024-05-15 | 5541 | 大平金 | 178,657 | 1% | ▲ | 16,400 | JPM Securities Japan Co Ltd. | 1,277 | 624,100 |
| 2024-05-15 | 5574 | ＡＢＥＪＡ | 46,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,295 | 68,400 |
| 2024-05-15 | 5574 | ＡＢＥＪＡ | 66,500 | 1% | ▲ | 3,000 | Nomura International plc | 3,295 | 68,400 |
| 2024-05-15 | 5577 | アイデミー | 38,800 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,717 | 49,600 |
| 2024-05-15 | 5585 | エコナビスタ | 201,400 | 3% | ▼ | -6,500 | Jefferies International Limited | 1,922 | 45,900 |
| 2024-05-15 | 5586 | ラボロＡＩ | 81,400 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,188 | 373,300 |
| 2024-05-15 | 5587 | インバＰＦ | 17,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,444 | 111,100 |
| 2024-05-15 | 5587 | インバＰＦ | 36,300 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,444 | 111,100 |
| 2024-05-15 | 5587 | インバＰＦ | 69,200 | 2% | ▲ | 10,100 | Nomura International plc | 1,444 | 111,100 |
| 2024-05-15 | 5587 | インバＰＦ | 50,800 | 1% | ▲ | 10,000 | UBS AG | 1,444 | 111,100 |
| 2024-05-15 | 5592 | くすりの窓口 | 71,300 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,599 | 103,000 |
| 2024-05-15 | 5595 | ＱＰＳ研究所 | 209,500 | 1% | ▼ | -27,600 | Barclays Capital Securities Ltd | 3,095 | 979,200 |
| 2024-05-15 | 5595 | ＱＰＳ研究所 | 211,400 | 1% | ▼ | -24,500 | Nomura International plc | 3,095 | 979,200 |
| 2024-05-15 | 5597 | ブルーイノベ | 25,700 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 1,137 | 333,900 |
| 2024-05-15 | 5597 | ブルーイノベ | 49,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,137 | 333,900 |
| 2024-05-15 | 5597 | ブルーイノベ | 50,600 | 1% | ▼ | -1,200 | UBS AG | 1,137 | 333,900 |
| 2024-05-15 | 5616 | 雨風太陽 | 27,700 | 1% | ▼ | -1,700 | Nomura International plc | 1,101 | 13,200 |
| 2024-05-15 | 5707 | 東邦鉛 | 453,500 | 3% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 898 | 728,400 |
| 2024-05-15 | 5707 | 東邦鉛 | 123,389 | 1% | ▲ | 22,400 | MERRILL LYNCH INTERNATIONAL | 898 | 728,400 |
| 2024-05-15 | 5726 | 大阪チタ | 345,532 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 2,634 | 952,200 |
| 2024-05-15 | 5726 | 大阪チタ | 230,962 | 1% | ▲ | 21,553 | Nomura International plc | 2,634 | 952,200 |
| 2024-05-15 | 5727 | 邦チタ | 1,552,957 | 2% | ▲ | 116,300 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 1,087,800 |
| 2024-05-15 | 5727 | 邦チタ | 689,457 | 1% | ▼ | -50,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,310 | 1,087,800 |
| 2024-05-15 | 5727 | 邦チタ | 406,067 | 1% | ▼ | -57,100 | JPM Securities Japan Co Ltd. | 1,310 | 1,087,800 |
| 2024-05-15 | 5759 | 日本電解 | 82,232 | 1% | ▲ | 7,394 | Nomura International plc | 1,112 | 161,300 |
| 2024-05-15 | 5759 | 日本電解 | 199,100 | 2% | ▲ | 28,900 | UBS AG | 1,112 | 161,300 |
| 2024-05-15 | 5805 | ＳＷＣＣ | 230,721 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 4,200 | 426,700 |
| 2024-05-15 | 5820 | 三ッ星 | 20,600 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 1,632 | 55,400 |
| 2024-05-15 | 5820 | 三ッ星 | 16,000 | 0% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 1,632 | 55,400 |
| 2024-05-15 | 5845 | 全保連 | 409,200 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 741 | 217,700 |
| 2024-05-15 | 5851 | リョービ | 179,284 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 2,759 | 174,100 |
| 2024-05-15 | 5852 | アーレスティ | 346,905 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 653 | 280,400 |
| 2024-05-15 | 5858 | ＳＴＧ | 51,400 | 5% | ▼ | -400 | UBS AG | 2,051 | 116,900 |
| 2024-05-15 | 5868 | ロココ | 24,700 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 987 | 64,100 |
| 2024-05-15 | 5868 | ロココ | 24,300 | 1% | ▲ | 10,200 | UBS AG | 987 | 64,100 |
| 2024-05-15 | 5870 | ナルネット | 51,200 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 807 | 96,000 |
| 2024-05-15 | 5870 | ナルネット | 59,400 | 1% | ▲ | 5,100 | Diversified Select Opportunities Capital Management, LLC | 807 | 96,000 |
| 2024-05-15 | 5870 | ナルネット | 103,900 | 2% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 807 | 96,000 |
| 2024-05-15 | 5870 | ナルネット | 50,700 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 807 | 96,000 |