| 2024-05-15 | 3182 | オイシックス | 412,283 | 1% | ▼ | -104,700 | MERRILL LYNCH INTERNATIONAL | 1,317 | 1,170,500 |
| 2024-05-15 | 3182 | オイシックス | 1,263,732 | 3% | ▲ | 44,324 | Nomura International plc | 1,317 | 1,170,500 |
| 2024-05-15 | 3186 | ネクステージ | 1,537,047 | 2% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 2,834 | 455,300 |
| 2024-05-15 | 3197 | すかいらーく | 1,222,658 | 1% | ▲ | 95,231 | JPM Securities Japan Co Ltd. | 2,236 | 1,288,000 |
| 2024-05-15 | 3205 | ダイドー | 127,336 | 0% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 639 | 168,500 |
| 2024-05-15 | 3266 | ファンクリＧ | 223,653 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 91 | 111,400 |
| 2024-05-15 | 3267 | フィルＣ | 134,233 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 625 | 44,400 |
| 2024-05-15 | 3291 | 飯田ＧＨＤ | 2,501,026 | 1% | ▼ | -270,808 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,098 | 2,212,000 |
| 2024-05-15 | 3321 | ミタチ | 41,086 | 1% | ▲ | 1,900 | UBS AG | 1,148 | 26,400 |
| 2024-05-15 | 3382 | セブン＆アイ | 15,825,158 | 1% | ▲ | 49,783 | JPM Securities Japan Co Ltd. | 2,011 | 3,890,400 |
| 2024-05-15 | 3393 | スタティアＨ | 79,008 | 1% | ▲ | 38,521 | Nomura International plc | 1,593 | 454,700 |
| 2024-05-15 | 3397 | トリドール | 630,810 | 1% | ▲ | 17,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,600 | 1,585,700 |
| 2024-05-15 | 3397 | トリドール | 515,653 | 1% | ▲ | 184,833 | Nomura International plc | 3,600 | 1,585,700 |
| 2024-05-15 | 3401 | 帝人 | 1,368,690 | 1% | ▲ | 296,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,451 | 1,437,800 |
| 2024-05-15 | 3436 | ＳＵＭＣＯ | 1,815,749 | 1% | ▲ | 95,224 | Barclays Bank PLC | 2,510 | 3,118,400 |
| 2024-05-15 | 3443 | 川田テク | 41,189 | 0% | ▼ | -49,611 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,851 | 351,500 |
| 2024-05-15 | 3446 | Ｊテック・Ｃ | 45,500 | 1% | ▲ | 6,100 | Barclays Capital Securities Ltd | 1,760 | 196,100 |
| 2024-05-15 | 3446 | Ｊテック・Ｃ | 29,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,760 | 196,100 |
| 2024-05-15 | 3446 | Ｊテック・Ｃ | 43,778 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,760 | 196,100 |
| 2024-05-15 | 3465 | ケイアイ不 | 80,015 | 1% | ▲ | | Barclays Bank PLC | 3,215 | 343,100 |
| 2024-05-15 | 3465 | ケイアイ不 | 124,500 | 1% | ▼ | -23,400 | Diversified Select Opportunities Capital Management, LLC | 3,215 | 343,100 |
| 2024-05-15 | 3465 | ケイアイ不 | 98,080 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 3,215 | 343,100 |
| 2024-05-15 | 3475 | グッドコムＡ | 154,144 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 811 | 92,600 |
| 2024-05-15 | 3475 | グッドコムＡ | 175,592 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 811 | 92,600 |
| 2024-05-15 | 3496 | アズーム | 75,200 | 1% | ▼ | -9,000 | Nomura Asset Management Singapore Limited | 6,350 | 32,800 |
| 2024-05-15 | 3496 | アズーム | 48,600 | 1% | ▲ | 1,200 | UBS AG | 6,350 | 32,800 |
| 2024-05-15 | 3498 | 霞ヶ関Ｃ | 104,000 | 1% | ▼ | -13,500 | JPM Securities Japan Co Ltd. | 18,160 | 1,798,300 |
| 2024-05-15 | 3498 | 霞ヶ関Ｃ | 142,024 | 1% | ▲ | 37,000 | Nomura International plc | 18,160 | 1,798,300 |
| 2024-05-15 | 3542 | ベガコーポ | 55,700 | 1% | ▲ | | UBS AG | 948 | 125,200 |
| 2024-05-15 | 3548 | バロック | 445,328 | 1% | ▲ | 35,900 | GOLDMAN SACHS INTERNATIONAL | 777 | 121,300 |
| 2024-05-15 | 3549 | クスリアオキ | 1,036,593 | 1% | ▲ | | Jefferies International Limited | 2,963 | 472,200 |
| 2024-05-15 | 3558 | ジェイドＧ | 57,851 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,504 | 118,700 |
| 2024-05-15 | 3558 | ジェイドＧ | 391,300 | 3% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,504 | 118,700 |
| 2024-05-15 | 3561 | 力の源ＨＤ | 454,953 | 2% | ▲ | 61,200 | MERRILL LYNCH INTERNATIONAL | 1,455 | 1,451,800 |
| 2024-05-15 | 3561 | 力の源ＨＤ | 246,169 | 1% | ▲ | 89,400 | UBS AG | 1,455 | 1,451,800 |
| 2024-05-15 | 3563 | Ｆ＆ＬＣ | 746,300 | 1% | ▲ | 562,926 | Citigroup Global Markets Limited | 3,027 | 2,098,700 |
| 2024-05-15 | 3569 | セーレン | 2,915,546 | 5% | ▲ | 8,159 | Nomura International plc | 2,472 | 138,200 |
| 2024-05-15 | 3608 | ＴＳＩＨＤ | 417,032 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 864 | 228,000 |
| 2024-05-15 | 3624 | アクセルＭ | 46,900 | 0% | ▼ | -24,900 | XTX Markets Pte Ltd | 194 | 827,000 |
| 2024-05-15 | 3627 | テクミラ | 64,374 | 1% | ▲ | 2,500 | UBS AG | 387 | 32,300 |
| 2024-05-15 | 3652 | ＤＭＰ | 21,500 | 1% | ▼ | -9,300 | UBS AG | 2,635 | 93,900 |
| 2024-05-15 | 3657 | ポールＨＤ | 230,965 | 1% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 481 | 115,000 |
| 2024-05-15 | 3660 | アイスタイル | 403,200 | 0% | ▼ | -13,600 | Campbell Equity Alpha Master Fund LP | 490 | 1,685,100 |
| 2024-05-15 | 3660 | アイスタイル | 631,934 | 1% | ▼ | -55,900 | GOLDMAN SACHS INTERNATIONAL | 490 | 1,685,100 |
| 2024-05-15 | 3661 | エムアップ | 577,555 | 2% | ▼ | -40,500 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 701,700 |
| 2024-05-15 | 3661 | エムアップ | 467,783 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 1,048 | 701,700 |
| 2024-05-15 | 3664 | モブキャスト | 261,100 | 1% | ▲ | 22,600 | MERRILL LYNCH INTERNATIONAL | 55 | 5,124,700 |
| 2024-05-15 | 3664 | モブキャスト | 563,900 | 1% | ▲ | 85,600 | UBS AG | 55 | 5,124,700 |
| 2024-05-15 | 3667 | ｅｎｉｓｈ | 241,700 | 1% | ▲ | 46,100 | Barclays Capital Securities Ltd | 248 | 1,106,700 |
| 2024-05-15 | 3667 | ｅｎｉｓｈ | 188,700 | 1% | ▼ | -90,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 248 | 1,106,700 |
| 2024-05-15 | 3681 | ブイキューブ | 247,715 | 1% | ▲ | 33,599 | Nomura International plc | 238 | 170,300 |
| 2024-05-15 | 3686 | ＤＬＥ | 382,300 | 1% | ▼ | -39,100 | Barclays Capital Securities Ltd | 163 | 198,200 |
| 2024-05-15 | 3686 | ＤＬＥ | 269,795 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 163 | 198,200 |
| 2024-05-15 | 3686 | ＤＬＥ | 281,961 | 1% | ▼ | -16,100 | UBS AG | 163 | 198,200 |
| 2024-05-15 | 3697 | ＳＨＩＦＴ | 125,690 | 1% | ▲ | 30,900 | Barclays Capital Securities Ltd | 16,395 | 913,700 |
| 2024-05-15 | 3697 | ＳＨＩＦＴ | 178,549 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 16,395 | 913,700 |
| 2024-05-15 | 3758 | アエリア | 152,026 | 1% | ▲ | 10,000 | MERRILL LYNCH INTERNATIONAL | 365 | 169,300 |
| 2024-05-15 | 3773 | ＡＭＩ | 91,200 | 0% | ▼ | -18,700 | JPM Securities Japan Co Ltd. | 1,390 | 116,600 |
| 2024-05-15 | 3776 | ＢＢタワー | 1,223,850 | 2% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 249 | 6,860,900 |
| 2024-05-15 | 3776 | ＢＢタワー | 659,400 | 1% | ▲ | 192,900 | UBS AG | 249 | 6,860,900 |
| 2024-05-15 | 3778 | さくらネット | 442,499 | 1% | ▲ | 44,954 | GOLDMAN SACHS INTERNATIONAL | 5,780 | 3,221,700 |
| 2024-05-15 | 3778 | さくらネット | 243,917 | 1% | ▲ | 23,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,780 | 3,221,700 |
| 2024-05-15 | 3778 | さくらネット | 446,614 | 1% | ▲ | 87,226 | Nomura International plc | 5,780 | 3,221,700 |
| 2024-05-15 | 3779 | Ｊエスコム | 138,800 | 1% | ▲ | 21,700 | UBS AG | 143 | 378,800 |
| 2024-05-15 | 3793 | ドリコム | 178,700 | 1% | ▲ | 23,900 | XTX Markets Pte Ltd | 779 | 582,600 |
| 2024-05-15 | 3823 | ＷＨＤＣ | 740,200 | 1% | ▼ | -64,100 | GOLDMAN SACHS INTERNATIONAL | 40 | 843,000 |
| 2024-05-15 | 3823 | ＷＨＤＣ | 919,800 | 2% | ▲ | 70,100 | MERRILL LYNCH INTERNATIONAL | 40 | 843,000 |
| 2024-05-15 | 3823 | ＷＨＤＣ | 560,500 | 1% | ▲ | 306,900 | XTX Markets Pte Ltd | 40 | 843,000 |
| 2024-05-15 | 3856 | Ａバランス | 332,898 | 2% | ▼ | -14,700 | UBS AG | 2,342 | 507,800 |
| 2024-05-15 | 3863 | 日本紙 | 763,100 | 1% | ▲ | 178,818 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,103 | 1,896,100 |
| 2024-05-15 | 3863 | 日本紙 | 678,444 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,103 | 1,896,100 |
| 2024-05-15 | 3864 | 三菱紙 | 219,959 | 0% | ▼ | -20,500 | Barclays Capital Securities Ltd | 763 | 2,193,700 |
| 2024-05-15 | 3891 | 高度紙 | 213,700 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 2,041 | 25,400 |
| 2024-05-15 | 3896 | 阿波製紙 | 159,387 | 2% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 515 | 212,300 |
| 2024-05-15 | 3902 | ＭＤＶ | 186,700 | 0% | ▼ | -44,800 | Diversified Select Opportunities Capital Management, LLC | 495 | 287,300 |
| 2024-05-15 | 3903 | ｇｕｍｉ | 199,900 | 1% | ▲ | 4,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 383 | 151,900 |
| 2024-05-15 | 3913 | ＧｒｅｅｎＢ | 20,000 | 1% | ▲ | 8,400 | UBS AG | 621 | 108,100 |
| 2024-05-15 | 3917 | アイリッジ | 51,900 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 480 | 17,500 |
| 2024-05-15 | 3927 | Ｆ－ブレイン | 33,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 828 | 72,700 |
| 2024-05-15 | 3937 | Ｕｂｉｃｏｍ | 123,049 | 1% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 153,200 |
| 2024-05-15 | 3940 | ノムラシス | 282,552 | 1% | ▲ | 13,400 | UBS AG | 131 | 669,600 |
| 2024-05-15 | 3961 | シルバエッグ | 35,900 | 1% | ▲ | 8,100 | UBS AG | 963 | 61,400 |
| 2024-05-15 | 3962 | チェンジＨＤ | 1,311,026 | 2% | ▲ | 104,449 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 838,200 |
| 2024-05-15 | 3968 | セグエＧ | 247,961 | 1% | ▼ | -31,400 | GOLDMAN SACHS INTERNATIONAL | 558 | 791,300 |
| 2024-05-15 | 3987 | エコモット | 38,100 | 1% | ▲ | 4,700 | XTX Markets Pte Ltd | 442 | 28,600 |
| 2024-05-15 | 3989 | シェアテク | 299,100 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 569 | 503,200 |
| 2024-05-15 | 3993 | パークシャ | 192,900 | 1% | ▲ | 48,600 | Barclays Capital Securities Ltd | 4,500 | 1,646,500 |
| 2024-05-15 | 3993 | パークシャ | 214,103 | 1% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 4,500 | 1,646,500 |
| 2024-05-15 | 3994 | マネフォ | 638,520 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 6,077 | 429,700 |
| 2024-05-15 | 4011 | ヘッドウォ | 31,400 | 2% | ▼ | -600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 12,360 | 75,600 |
| 2024-05-15 | 4021 | 日産化 | 1,020,155 | 1% | ▲ | 161,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,887 | 1,629,200 |
| 2024-05-15 | 4031 | 片倉コープ | 80,100 | 1% | ▼ | -2,300 | Man Solutions Limited | 1,159 | 51,700 |
| 2024-05-15 | 4040 | 南海化学 | 11,900 | 1% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 64,700 |
| 2024-05-15 | 4040 | 南海化学 | 45,300 | 2% | ▼ | -2,000 | Nomura International plc | 3,595 | 64,700 |
| 2024-05-15 | 4055 | Ｔ＆Ｓ・Ｇ | 63,500 | 1% | ▼ | -11,600 | Diversified Select Opportunities Capital Management, LLC | 1,783 | 400,300 |
| 2024-05-15 | 4055 | Ｔ＆Ｓ・Ｇ | 154,400 | 2% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 1,783 | 400,300 |
| 2024-05-15 | 4055 | Ｔ＆Ｓ・Ｇ | 66,300 | 1% | ▼ | -18,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,783 | 400,300 |
| 2024-05-15 | 4055 | Ｔ＆Ｓ・Ｇ | 42,600 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 1,783 | 400,300 |
| 2024-05-15 | 4055 | Ｔ＆Ｓ・Ｇ | 46,900 | 1% | ▲ | 9,200 | UBS AG | 1,783 | 400,300 |
| 2024-05-15 | 4055 | Ｔ＆Ｓ・Ｇ | 46,400 | 1% | ▲ | 5,800 | XTX Markets Pte Ltd | 1,783 | 400,300 |