| 2024-05-15 | 135A | ヴレインＳ | 323,200 | 3% | ▼ | -35,000 | モルガン・スタンレーMUFG証券株式会社 | 3,615 | 283,500 |
| 2024-05-15 | 147A | ソラコム | 588,400 | 1% | ▼ | -66,600 | モルガン・スタンレーMUFG証券株式会社 | 1,500 | 806,600 |
| 2024-05-15 | 150A | ＪＳＨ | 45,500 | 1% | ▲ | 3,800 | モルガン・スタンレーMUFG証券株式会社 | 643 | 88,800 |
| 2024-05-15 | 151A | ダイブ | 39,300 | 1% | ▲ | 3,600 | モルガン・スタンレーMUFG証券株式会社 | 2,606 | 30,300 |
| 2024-05-15 | 153A | カウリス | 83,100 | 1% | ▼ | -8,000 | モルガン・スタンレーMUFG証券株式会社 | 2,270 | 189,800 |
| 2024-05-15 | 1382 | ホーブ | 3,800 | 0% | ▼ | -700 | UBS AG | 2,194 | 6,200 |
| 2024-05-15 | 1384 | ホクリヨウ | 100,254 | 1% | ▼ | -2,601 | GOLDMAN SACHS INTERNATIONAL | 998 | 75,000 |
| 2024-05-15 | 1384 | ホクリヨウ | 67,900 | 1% | ▲ | 500 | Nomura International plc | 998 | 75,000 |
| 2024-05-15 | 1407 | ウエストＨＤ | 441,699 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 2,892 | 252,600 |
| 2024-05-15 | 1419 | タマホーム | 139,681 | 0% | ▼ | -9,157 | JPM Securities Japan Co Ltd. | 4,545 | 296,100 |
| 2024-05-15 | 1447 | ＳＡＡＦＨＤ | 262,200 | 1% | ▲ | 26,300 | MERRILL LYNCH INTERNATIONAL | 286 | 182,800 |
| 2024-05-15 | 1447 | ＳＡＡＦＨＤ | 443,800 | 2% | ▲ | 4,800 | UBS AG | 286 | 182,800 |
| 2024-05-15 | 1514 | 住石ＨＤ | 348,200 | 1% | ▼ | -10,700 | Diversified Select Opportunities Capital Management, LLC | 1,254 | 1,878,300 |
| 2024-05-15 | 1514 | 住石ＨＤ | 1,015,600 | 2% | ▲ | 201,200 | Jefferies International Limited | 1,254 | 1,878,300 |
| 2024-05-15 | 1514 | 住石ＨＤ | 367,589 | 1% | ▲ | 48,900 | MERRILL LYNCH INTERNATIONAL | 1,254 | 1,878,300 |
| 2024-05-15 | 1514 | 住石ＨＤ | 877,000 | 1% | ▼ | -43,900 | Nomura International plc | 1,254 | 1,878,300 |
| 2024-05-15 | 1518 | 三井松島ＨＤ | 231,100 | 2% | ▼ | -52,900 | Diversified Select Opportunities Capital Management, LLC | 5,680 | 1,779,500 |
| 2024-05-15 | 1663 | Ｋ＆Ｏエナジ | 184,566 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,335 | 203,500 |
| 2024-05-15 | 1711 | ＳＤＳＨＤ | 94,137 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 533 | 175,800 |
| 2024-05-15 | 1711 | ＳＤＳＨＤ | 61,000 | 1% | ▲ | 3,100 | Nomura International plc | 533 | 175,800 |
| 2024-05-15 | 1711 | ＳＤＳＨＤ | 136,600 | 1% | ▲ | 32,200 | UBS AG | 533 | 175,800 |
| 2024-05-15 | 1712 | ダイセキＳ | 91,627 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 961 | 53,400 |
| 2024-05-15 | 1803 | 清水建 | 9,971,065 | 1% | ▲ | 348,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 897 | 9,347,700 |
| 2024-05-15 | 1873 | 日本ハウス | 343,304 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 314 | 24,100 |
| 2024-05-15 | 1898 | 世紀東急 | 229,942 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,665 | 189,600 |
| 2024-05-15 | 2120 | ＬＩＦＵＬＬ | 1,486,549 | 1% | ▲ | 125,600 | GOLDMAN SACHS INTERNATIONAL | 166 | 1,277,600 |
| 2024-05-15 | 2121 | ＭＩＸＩ | 490,585 | 1% | ▼ | -150,180 | GOLDMAN SACHS INTERNATIONAL | 2,778 | 439,700 |
| 2024-05-15 | 2127 | 日本Ｍ＆Ａ | 3,157,313 | 1% | ▲ | 456,800 | GOLDMAN SACHS INTERNATIONAL | 760 | 2,898,600 |
| 2024-05-15 | 2127 | 日本Ｍ＆Ａ | 1,737,465 | 1% | ▲ | 98,445 | Integrated Core Strategies (Asia) Pte. Ltd. | 760 | 2,898,600 |
| 2024-05-15 | 2138 | クルーズ | 180,557 | 1% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 686 | 473,300 |
| 2024-05-15 | 2160 | ジーエヌアイ | 842,039 | 2% | ▲ | 364,400 | MERRILL LYNCH INTERNATIONAL | 2,422 | 1,511,400 |
| 2024-05-15 | 2164 | 地域新聞社 | 12,400 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 553 | 23,100 |
| 2024-05-15 | 2222 | 寿スピリッツ | 477,955 | 0% | ▼ | -436,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,760 | 1,654,300 |
| 2024-05-15 | 2270 | 雪印メグ | 348,350 | 0% | ▼ | -8,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,509 | 447,900 |
| 2024-05-15 | 2323 | ｆｏｎｆｕｎ | 25,700 | 1% | ▲ | 4,800 | UBS AG | 830 | 19,100 |
| 2024-05-15 | 2330 | フォーサイド | 275,400 | 1% | ▲ | 35,700 | Barclays Capital Securities Ltd | 323 | 3,351,900 |
| 2024-05-15 | 2330 | フォーサイド | 344,400 | 1% | ▲ | 28,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 323 | 3,351,900 |
| 2024-05-15 | 2330 | フォーサイド | 392,200 | 1% | ▲ | 35,900 | JPM Securities Japan Co Ltd. | 323 | 3,351,900 |
| 2024-05-15 | 2351 | ＡＳＪ | 50,100 | 1% | ▲ | 6,300 | JPM Securities Japan Co Ltd. | 566 | 448,200 |
| 2024-05-15 | 2375 | ギグワークス | 227,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 569 | 144,500 |
| 2024-05-15 | 2395 | 新日本科学 | 226,021 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 1,416 | 284,900 |
| 2024-05-15 | 2397 | ＤＮＡチップ | 52,800 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 1,006 | 108,400 |
| 2024-05-15 | 2438 | アスカネット | 100,600 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 609 | 72,500 |
| 2024-05-15 | 2438 | アスカネット | 107,600 | 1% | ▲ | 7,300 | UBS AG | 609 | 72,500 |
| 2024-05-15 | 2440 | ぐるなび | 838,786 | 1% | ▼ | -53,000 | GOLDMAN SACHS INTERNATIONAL | 305 | 697,300 |
| 2024-05-15 | 2459 | アウン | 118,100 | 2% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 199 | 51,700 |
| 2024-05-15 | 2491 | Ｖコマース | 171,823 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,087 | 267,200 |
| 2024-05-15 | 2492 | インフォＭＴ | 1,395,265 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 315 | 1,288,900 |
| 2024-05-15 | 2656 | ベクターＨＤ | 141,900 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 125 | 73,900 |
| 2024-05-15 | 2656 | ベクターＨＤ | 180,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 125 | 73,900 |
| 2024-05-15 | 2667 | イメージワン | 194,000 | 2% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 344 | 64,500 |
| 2024-05-15 | 2667 | イメージワン | 75,200 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 344 | 64,500 |
| 2024-05-15 | 2695 | くら寿司 | 284,630 | 1% | ▼ | -45,970 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,855 | 123,100 |
| 2024-05-15 | 2730 | エディオン | 907,627 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,564 | 201,100 |
| 2024-05-15 | 2735 | ワッツ | 70,110 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 688 | 40,200 |
| 2024-05-15 | 2743 | ピクセル | 701,200 | 1% | ▼ | 4,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 220 | 2,153,300 |
| 2024-05-15 | 2743 | ピクセル | 413,800 | 0% | ▼ | -32,500 | UBS AG | 220 | 2,153,300 |
| 2024-05-15 | 2764 | ひらまつ | 431,400 | 1% | ▲ | 76,600 | Barclays Capital Securities Ltd | 220 | 2,335,800 |
| 2024-05-15 | 2767 | 円谷フィＨＤ | 465,199 | 1% | ▼ | -229,600 | Barclays Capital Securities Ltd | 1,707 | 3,810,900 |
| 2024-05-15 | 2767 | 円谷フィＨＤ | 477,600 | 1% | ▼ | -59,151 | Citigroup Global Markets Limited | 1,707 | 3,810,900 |
| 2024-05-15 | 2767 | 円谷フィＨＤ | 278,430 | 0% | ▼ | -126,710 | Nomura International plc | 1,707 | 3,810,900 |
| 2024-05-15 | 2778 | パレモ・ＨＤ | 74,600 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 169 | 41,900 |
| 2024-05-15 | 2780 | コメ兵ＨＤ | 63,806 | 1% | ▲ | 9,400 | Barclays Capital Securities Ltd | 4,450 | 267,400 |
| 2024-05-15 | 2780 | コメ兵ＨＤ | 146,286 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 4,450 | 267,400 |
| 2024-05-15 | 2780 | コメ兵ＨＤ | 62,200 | 1% | ▼ | -10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,450 | 267,400 |
| 2024-05-15 | 2780 | コメ兵ＨＤ | 67,008 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 4,450 | 267,400 |
| 2024-05-15 | 2820 | やまみ | 51,500 | 1% | ▲ | 13,500 | Diversified Select Opportunities Capital Management, LLC | 3,200 | 120,800 |
| 2024-05-15 | 2820 | やまみ | 97,116 | 1% | ▼ | -697 | Nomura International plc | 3,200 | 120,800 |
| 2024-05-15 | 2910 | Ｒフィールド | 298,689 | 1% | ▲ | 25,600 | GOLDMAN SACHS INTERNATIONAL | 1,501 | 160,100 |
| 2024-05-15 | 2929 | ファーマＦ | 587,252 | 2% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 872 | 89,400 |
| 2024-05-15 | 2929 | ファーマＦ | 337,217 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 872 | 89,400 |
| 2024-05-15 | 2930 | 北の達人 | 1,845,885 | 1% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 179 | 551,200 |
| 2024-05-15 | 2930 | 北の達人 | 1,040,224 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 179 | 551,200 |
| 2024-05-15 | 2931 | ユーグレナ | 1,006,100 | 1% | ▼ | -105,000 | Diversified Select Opportunities Capital Management, LLC | 541 | 1,187,200 |
| 2024-05-15 | 2931 | ユーグレナ | 1,253,043 | 1% | ▲ | 141,300 | GOLDMAN SACHS INTERNATIONAL | 541 | 1,187,200 |
| 2024-05-15 | 2931 | ユーグレナ | 1,252,608 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 541 | 1,187,200 |
| 2024-05-15 | 2936 | ベースフード | 776,600 | 1% | ▲ | 78,000 | GOLDMAN SACHS INTERNATIONAL | 370 | 395,200 |
| 2024-05-15 | 2936 | ベースフード | 331,700 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 370 | 395,200 |
| 2024-05-15 | 2970 | グッドライフ | 49,000 | 1% | ▲ | 1,900 | UBS AG | 3,180 | 33,200 |
| 2024-05-15 | 2980 | ＳＲＥＨＤ | 204,054 | 1% | ▼ | -6,952 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,930 | 541,600 |
| 2024-05-15 | 2980 | ＳＲＥＨＤ | 131,300 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 3,930 | 541,600 |
| 2024-05-15 | 2998 | クリアル | 28,800 | 0% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 4,455 | 39,900 |
| 2024-05-15 | 3031 | ラクーンＨＤ | 166,677 | 1% | ▼ | -30,100 | UBS AG | 671 | 63,800 |
| 2024-05-15 | 3034 | クオールＨＤ | 178,429 | 0% | ▼ | -36,700 | GOLDMAN SACHS INTERNATIONAL | 1,512 | 336,100 |
| 2024-05-15 | 3042 | セキュアヴェ | 85,173 | 1% | ▲ | 36,700 | Barclays Capital Securities Ltd | 281 | 423,400 |
| 2024-05-15 | 3042 | セキュアヴェ | 62,700 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 281 | 423,400 |
| 2024-05-15 | 3053 | ペッパー | 337,957 | 1% | ▲ | 56,900 | UBS AG | 127 | 467,700 |
| 2024-05-15 | 3070 | ジェリビンズ | 251,700 | 2% | ▼ | -15,900 | UBS AG | 105 | 84,000 |
| 2024-05-15 | 3073 | ＤＤグループ | 234,659 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 1,249 | 94,500 |
| 2024-05-15 | 3077 | ホリイフード | 67,700 | 1% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 354 | 24,300 |
| 2024-05-15 | 3083 | シーズメン | 28,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 592 | 29,900 |
| 2024-05-15 | 3092 | ＺＯＺＯ | 2,079,609 | 1% | ▼ | -308,466 | Citigroup Global Markets Limited | 3,485 | 1,167,700 |
| 2024-05-15 | 3097 | 物語コーポ | 405,600 | 1% | ▼ | -41,596 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,710 | 484,800 |
| 2024-05-15 | 3099 | 三越伊勢丹 | 1,247,273 | 0% | ▼ | -767,940 | Nomura International plc | 2,654 | 13,482,100 |
| 2024-05-15 | 3103 | ユニチカ | 411,494 | 1% | ▼ | -54,800 | Barclays Capital Securities Ltd | 231 | 2,635,100 |
| 2024-05-15 | 3103 | ユニチカ | 1,146,641 | 2% | ▼ | -15,100 | JPM Securities Japan Co Ltd. | 231 | 2,635,100 |
| 2024-05-15 | 3103 | ユニチカ | 300,092 | 1% | ▼ | -172,600 | MERRILL LYNCH INTERNATIONAL | 231 | 2,635,100 |
| 2024-05-15 | 3103 | ユニチカ | 294,906 | 1% | ▼ | -149,100 | UBS AG | 231 | 2,635,100 |
| 2024-05-15 | 3182 | オイシックス | 227,800 | 1% | ▼ | -57,500 | Diversified Select Opportunities Capital Management, LLC | 1,317 | 1,170,500 |
| 2024-05-15 | 3182 | オイシックス | 443,076 | 1% | ▼ | -69,800 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 1,170,500 |