| 2024-05-15 | 4062 | イビデン | 1,024,553 | 1% | ▲ | 39,937 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,249 | 2,561,700 |
| 2024-05-15 | 4062 | イビデン | 649,496 | 0% | ▼ | -158,900 | Nomura International plc | 5,249 | 2,561,700 |
| 2024-05-15 | 4074 | ラキール | 66,400 | 1% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 169,100 |
| 2024-05-15 | 4100 | 戸田工 | 53,707 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 1,917 | 32,300 |
| 2024-05-15 | 4168 | ヤプリ | 247,000 | 2% | ▲ | 25,900 | Nomura International plc | 798 | 381,000 |
| 2024-05-15 | 4168 | ヤプリ | 71,000 | 1% | ▲ | 23,400 | UBS AG | 798 | 381,000 |
| 2024-05-15 | 4173 | ＷＡＣＵＬ | 59,100 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 462 | 31,700 |
| 2024-05-15 | 4173 | ＷＡＣＵＬ | 46,800 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 462 | 31,700 |
| 2024-05-15 | 4173 | ＷＡＣＵＬ | 34,700 | 0% | ▼ | -2,300 | XTX Markets Pte Ltd | 462 | 31,700 |
| 2024-05-15 | 4176 | ココナラ | 149,400 | 1% | ▲ | 24,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 410 | 433,900 |
| 2024-05-15 | 4176 | ココナラ | 209,000 | 1% | ▲ | 24,500 | XTX Markets Pte Ltd | 410 | 433,900 |
| 2024-05-15 | 4187 | 大有機 | 112,484 | 1% | ▲ | | Nomura International plc | 3,335 | 85,700 |
| 2024-05-15 | 4194 | ビジョナル | 373,425 | 1% | ▼ | -29,304 | GOLDMAN SACHS INTERNATIONAL | 7,940 | 187,900 |
| 2024-05-15 | 4194 | ビジョナル | 240,908 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 7,940 | 187,900 |
| 2024-05-15 | 4197 | アスマーク | 6,900 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 2,633 | 9,200 |
| 2024-05-15 | 4197 | アスマーク | 9,400 | 1% | ▼ | -800 | UBS AG | 2,633 | 9,200 |
| 2024-05-15 | 4216 | 旭有機材 | 159,535 | 1% | ▲ | 18,300 | MERRILL LYNCH INTERNATIONAL | 4,895 | 189,800 |
| 2024-05-15 | 4235 | ＵＦＨＤ | 94,600 | 1% | ▼ | -13,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,239 | 214,100 |
| 2024-05-15 | 4251 | 恵和 | 627,226 | 3% | ▼ | -65,800 | GOLDMAN SACHS INTERNATIONAL | 1,347 | 1,807,700 |
| 2024-05-15 | 4259 | エクサＷｉｚ | 906,741 | 1% | ▲ | 104,600 | GOLDMAN SACHS INTERNATIONAL | 407 | 3,072,000 |
| 2024-05-15 | 4261 | アジアＱ | 14,000 | 1% | ▲ | 2,500 | Barclays Capital Securities Ltd | 2,480 | 73,100 |
| 2024-05-15 | 4261 | アジアＱ | 11,600 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,480 | 73,100 |
| 2024-05-15 | 4261 | アジアＱ | 19,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,480 | 73,100 |
| 2024-05-15 | 4261 | アジアＱ | 10,200 | 1% | ▲ | 7,000 | Nomura International plc | 2,480 | 73,100 |
| 2024-05-15 | 4261 | アジアＱ | 16,000 | 1% | ▲ | 14,100 | UBS AG | 2,480 | 73,100 |
| 2024-05-15 | 4263 | サスメド | 218,300 | 1% | ▲ | 8,800 | UBS AG | 534 | 148,600 |
| 2024-05-15 | 4264 | セキュア | 25,900 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,662 | 1,832,800 |
| 2024-05-15 | 4264 | セキュア | 36,600 | 1% | ▼ | -6,400 | UBS AG | 2,662 | 1,832,800 |
| 2024-05-15 | 4290 | ＰＩ | 619,333 | 0% | ▼ | -80,500 | GOLDMAN SACHS INTERNATIONAL | 655 | 226,800 |
| 2024-05-15 | 4293 | セプテニＨＤ | 1,921,672 | 1% | ▲ | 30,100 | MERRILL LYNCH INTERNATIONAL | 428 | 745,100 |
| 2024-05-15 | 4324 | 電通グループ | 2,728,706 | 1% | ▲ | 71,417 | GOLDMAN SACHS INTERNATIONAL | 4,289 | 2,021,600 |
| 2024-05-15 | 4344 | ソースネクス | 821,946 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 185 | 2,272,800 |
| 2024-05-15 | 4344 | ソースネクス | 3,926,719 | 3% | ▲ | 126,400 | GOLDMAN SACHS INTERNATIONAL | 185 | 2,272,800 |
| 2024-05-15 | 4344 | ソースネクス | 1,461,338 | 1% | ▼ | -48,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 185 | 2,272,800 |
| 2024-05-15 | 4344 | ソースネクス | 976,700 | 1% | ▲ | 303,400 | UBS AG | 185 | 2,272,800 |
| 2024-05-15 | 4384 | ラクスル | 300,058 | 1% | ▲ | 22,406 | Integrated Core Strategies (Asia) Pte. Ltd. | 935 | 576,500 |
| 2024-05-15 | 4384 | ラクスル | 1,053,448 | 2% | ▲ | 111,800 | JPM Securities Japan Co Ltd. | 935 | 576,500 |
| 2024-05-15 | 4384 | ラクスル | 704,193 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 935 | 576,500 |
| 2024-05-15 | 4384 | ラクスル | 422,047 | 1% | ▲ | 60,800 | Nomura International plc | 935 | 576,500 |
| 2024-05-15 | 4385 | メルカリ | 2,276,675 | 1% | ▼ | -176,201 | Citigroup Global Markets Limited | 1,929 | 5,069,500 |
| 2024-05-15 | 4385 | メルカリ | 3,690,471 | 2% | ▲ | 464,300 | JPM Securities Japan Co Ltd. | 1,929 | 5,069,500 |
| 2024-05-15 | 4385 | メルカリ | 1,203,428 | 1% | ▲ | 92,400 | MERRILL LYNCH INTERNATIONAL | 1,929 | 5,069,500 |
| 2024-05-15 | 4385 | メルカリ | 810,900 | 0% | ▼ | -164,600 | Qube Research & Technologies Limited | 1,929 | 5,069,500 |
| 2024-05-15 | 4385 | メルカリ | 902,110 | 1% | ▲ | 173,533 | UBS AG | 1,929 | 5,069,500 |
| 2024-05-15 | 4393 | バンクオブイ | 31,300 | 1% | ▼ | -3,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 4,450 | 213,800 |
| 2024-05-15 | 4393 | バンクオブイ | 104,500 | 3% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 4,450 | 213,800 |
| 2024-05-15 | 4393 | バンクオブイ | 54,000 | 1% | ▼ | -37,800 | MERRILL LYNCH INTERNATIONAL | 4,450 | 213,800 |
| 2024-05-15 | 4395 | アクリート | 63,800 | 1% | ▼ | -2,500 | UBS AG | 732 | 41,900 |
| 2024-05-15 | 4410 | ハリマ化成Ｇ | 127,000 | 0% | ▼ | -7,200 | Man Solutions Limited | 898 | 41,700 |
| 2024-05-15 | 4414 | フレクト | 54,000 | 1% | ▼ | -3,900 | Nomura Asset Management Singapore Limited | 2,596 | 45,600 |
| 2024-05-15 | 4418 | ＪＤＳＣ | 66,700 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 834 | 125,700 |
| 2024-05-15 | 4425 | Ｋｕｄａｎ | 109,685 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,924 | 379,500 |
| 2024-05-15 | 4425 | Ｋｕｄａｎ | 56,191 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 1,924 | 379,500 |
| 2024-05-15 | 4425 | Ｋｕｄａｎ | 149,200 | 1% | ▼ | -21,900 | UBS AG | 1,924 | 379,500 |
| 2024-05-15 | 4425 | Ｋｕｄａｎ | 51,500 | 1% | ▲ | 5,200 | XTX Markets Pte Ltd | 1,924 | 379,500 |
| 2024-05-15 | 4431 | スマレジ | 118,200 | 1% | ▲ | 700 | Diversified Select Opportunities Capital Management, LLC | 2,337 | 56,500 |
| 2024-05-15 | 4433 | ヒトコムＨＤ | 101,933 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 989 | 53,300 |
| 2024-05-15 | 4436 | ミンカブ | 86,712 | 1% | ▼ | -14,900 | GOLDMAN SACHS INTERNATIONAL | 1,242 | 479,100 |
| 2024-05-15 | 4442 | バルテスＨＤ | 14,262 | 0% | ▼ | -98,332 | Nomura International plc | 480 | 349,600 |
| 2024-05-15 | 4448 | ｋｕｂｅｌｌ | 211,500 | 1% | ▲ | | XTX Markets Pte Ltd | 402 | 365,900 |
| 2024-05-15 | 4449 | ギフティ | 206,189 | 1% | ▼ | -58,400 | Barclays Capital Securities Ltd | 1,172 | 1,219,900 |
| 2024-05-15 | 4449 | ギフティ | 507,313 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 1,172 | 1,219,900 |
| 2024-05-15 | 4449 | ギフティ | 151,737 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,172 | 1,219,900 |
| 2024-05-15 | 4475 | ＨＥＮＮＧＥ | 231,330 | 1% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 1,028 | 756,800 |
| 2024-05-15 | 4475 | ＨＥＮＮＧＥ | 163,900 | 1% | ▲ | 4,200 | UBS AG | 1,028 | 756,800 |
| 2024-05-15 | 4478 | フリー | 676,779 | 1% | ▼ | -58,499 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,080 | 654,200 |
| 2024-05-15 | 4479 | マクアケ | 191,740 | 2% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 639 | 38,600 |
| 2024-05-15 | 4480 | メドレー | 260,515 | 1% | ▼ | -11,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,670 | 734,300 |
| 2024-05-15 | 4480 | メドレー | 353,745 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 3,670 | 734,300 |
| 2024-05-15 | 4483 | ＪＭＤＣ | 360,664 | 1% | ▼ | -70,400 | UBS AG | 2,988 | 349,400 |
| 2024-05-15 | 4485 | ＪＴＯＷＥＲ | 405,452 | 2% | ▲ | 47,300 | JPM Securities Japan Co Ltd. | 1,910 | 1,998,800 |
| 2024-05-15 | 4496 | コマースワン | 65,300 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 829 | 30,400 |
| 2024-05-15 | 4506 | 住友ファーマ | 11,338,995 | 3% | ▲ | 586,983 | Integrated Core Strategies (Asia) Pte. Ltd. | 376 | 5,629,600 |
| 2024-05-15 | 4570 | 免疫生物研 | 51,789 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 488 | 111,600 |
| 2024-05-15 | 4570 | 免疫生物研 | 64,000 | 1% | ▼ | -3,400 | Nomura International plc | 488 | 111,600 |
| 2024-05-15 | 4570 | 免疫生物研 | 73,200 | 1% | ▼ | -3,700 | UBS AG | 488 | 111,600 |
| 2024-05-15 | 4571 | ナノＭＲＮＡ | 351,400 | 0% | ▼ | -52,800 | UBS AG | 178 | 377,700 |
| 2024-05-15 | 4572 | カルナバイオ | 150,800 | 1% | ▼ | -20,700 | UBS AG | 446 | 130,100 |
| 2024-05-15 | 4575 | ＣＡＮＢＡＳ | 143,400 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 492 | 282,500 |
| 2024-05-15 | 4579 | ラクオリア | 168,600 | 1% | ▼ | -23,200 | UBS AG | 583 | 122,300 |
| 2024-05-15 | 4582 | シンバイオ | 1,087,624 | 2% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 163 | 151,500 |
| 2024-05-15 | 4582 | シンバイオ | 289,126 | 1% | ▲ | 23,700 | Nomura International plc | 163 | 151,500 |
| 2024-05-15 | 4582 | シンバイオ | 232,900 | 1% | ▲ | 28,700 | XTX Markets Pte Ltd | 163 | 151,500 |
| 2024-05-15 | 4586 | メドレックス | 245,000 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 131 | 717,000 |
| 2024-05-15 | 4586 | メドレックス | 589,821 | 1% | ▼ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 131 | 717,000 |
| 2024-05-15 | 4591 | リボミック | 287,830 | 1% | ▼ | -15,800 | MERRILL LYNCH INTERNATIONAL | 85 | 129,500 |
| 2024-05-15 | 4591 | リボミック | 375,600 | 1% | ▼ | -60,200 | UBS AG | 85 | 129,500 |
| 2024-05-15 | 4591 | リボミック | 171,900 | 0% | ▼ | -25,900 | XTX Markets Pte Ltd | 85 | 129,500 |
| 2024-05-15 | 4592 | サンバイオ | 345,718 | 1% | ▲ | 19,429 | Nomura International plc | 429 | 630,500 |
| 2024-05-15 | 4593 | ヘリオス | 1,151,588 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 144 | 740,800 |
| 2024-05-15 | 4594 | ブライトパス | 643,800 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 59 | 131,500 |
| 2024-05-15 | 4596 | 窪田製薬ＨＤ | 1,249,100 | 2% | ▲ | 13,800 | Nomura International plc | 69 | 140,900 |
| 2024-05-15 | 4598 | デルタフライ | 222,800 | 3% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 715 | 134,900 |
| 2024-05-15 | 4598 | デルタフライ | 73,500 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 715 | 134,900 |
| 2024-05-15 | 4617 | 中国塗 | 520,176 | 1% | ▼ | -80,600 | GOLDMAN SACHS INTERNATIONAL | 2,017 | 572,300 |
| 2024-05-15 | 4657 | 環境管理 | 29,700 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 483 | 14,200 |
| 2024-05-15 | 4657 | 環境管理 | 37,900 | 1% | ▲ | 200 | UBS AG | 483 | 14,200 |
| 2024-05-15 | 4666 | パーク２４ | 858,316 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 1,746 | 653,000 |
| 2024-05-15 | 4755 | 楽天グループ | 25,242,156 | 1% | ▼ | -3,154,973 | GOLDMAN SACHS INTERNATIONAL | 792 | 65,656,200 |
| 2024-05-15 | 4776 | サイボウズ | 483,275 | 1% | ▲ | 10,000 | GOLDMAN SACHS INTERNATIONAL | 1,599 | 677,800 |