| 2024-05-15 | 5892 | ユトリ | 7,100 | 0% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 2,098 | 670,300 |
| 2024-05-15 | 5892 | ユトリ | 50,800 | 1% | ▼ | -39,700 | UBS AG | 2,098 | 670,300 |
| 2024-05-15 | 6027 | 弁護士ＣＯＭ | 156,500 | 1% | ▼ | -15,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,010 | 207,200 |
| 2024-05-15 | 6030 | アドベンチャ | 59,700 | 1% | ▼ | -5,700 | UBS AG | 4,005 | 206,200 |
| 2024-05-15 | 6035 | ＩＲジャパン | 91,499 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 1,213 | 113,300 |
| 2024-05-15 | 6072 | 地盤ＨＤ | 123,700 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 156 | 218,400 |
| 2024-05-15 | 6072 | 地盤ＨＤ | 516,000 | 2% | ▲ | 7,300 | Nomura International plc | 156 | 218,400 |
| 2024-05-15 | 6081 | アライドアキ | 72,300 | 1% | ▼ | -25,000 | UBS AG | 270 | 94,900 |
| 2024-05-15 | 6081 | アライドアキ | 79,800 | 1% | ▲ | 8,800 | XTX Markets Pte Ltd | 270 | 94,900 |
| 2024-05-15 | 6104 | 芝浦機 | 864,471 | 3% | ▼ | -50,258 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,575 | 266,700 |
| 2024-05-15 | 6125 | 岡本工 | 21,496 | 0% | ▼ | -16,421 | Nomura International plc | 5,100 | 214,800 |
| 2024-05-15 | 6141 | ＤＭＧ森精機 | 969,080 | 1% | ▼ | -59,700 | MERRILL LYNCH INTERNATIONAL | 4,533 | 761,000 |
| 2024-05-15 | 6166 | 中村超硬 | 64,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 325 | 18,400 |
| 2024-05-15 | 6176 | ブランジスタ | 88,000 | 1% | ▲ | | UBS AG | 613 | 147,000 |
| 2024-05-15 | 6181 | タメニー | 120,300 | 0% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 109 | 265,900 |
| 2024-05-15 | 6184 | 鎌倉新書 | 241,700 | 1% | ▲ | 11,300 | GOLDMAN SACHS INTERNATIONAL | 577 | 160,800 |
| 2024-05-15 | 6203 | 豊和工 | 53,206 | 0% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 830 | 356,200 |
| 2024-05-15 | 6208 | 石川製 | 59,100 | 1% | ▲ | 1,900 | Barclays Capital Securities Ltd | 1,621 | 197,100 |
| 2024-05-15 | 6222 | 島精機 | 216,698 | 1% | ▲ | 2,700 | GOLDMAN SACHS INTERNATIONAL | 1,469 | 277,700 |
| 2024-05-15 | 6222 | 島精機 | 191,794 | 1% | ▲ | 21,594 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,469 | 277,700 |
| 2024-05-15 | 6228 | ＪＥＴ | 183,734 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 3,030 | 267,200 |
| 2024-05-15 | 6235 | オプトラン | 248,518 | 1% | ▼ | -46,000 | JPM Securities Japan Co Ltd. | 2,055 | 1,606,200 |
| 2024-05-15 | 6238 | フリュー | 202,342 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 1,082,200 |
| 2024-05-15 | 6249 | ＧＣジョイコ | 77,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,345 | 64,400 |
| 2024-05-15 | 6249 | ＧＣジョイコ | 167,600 | 1% | ▲ | 15,300 | UBS AG | 2,345 | 64,400 |
| 2024-05-15 | 6254 | 野村マイクロ | 760,429 | 2% | ▼ | -70,900 | GOLDMAN SACHS INTERNATIONAL | 5,450 | 2,136,300 |
| 2024-05-15 | 6254 | 野村マイクロ | 435,250 | 1% | ▼ | -25,998 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,450 | 2,136,300 |
| 2024-05-15 | 6254 | 野村マイクロ | 233,540 | 1% | ▼ | -14,430 | JPM Securities Japan Co Ltd. | 5,450 | 2,136,300 |
| 2024-05-15 | 6254 | 野村マイクロ | 161,595 | 0% | ▼ | -172,568 | Nomura International plc | 5,450 | 2,136,300 |
| 2024-05-15 | 6255 | エヌピーシー | 225,400 | 1% | ▲ | 11,900 | XTX Markets Pte Ltd | 862 | 671,900 |
| 2024-05-15 | 6258 | 平田機工 | 107,243 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 7,180 | 92,200 |
| 2024-05-15 | 6264 | マルマエ | 201,396 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 66,100 |
| 2024-05-15 | 6266 | タツモ | 83,958 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 3,750 | 1,212,200 |
| 2024-05-15 | 6266 | タツモ | 112,526 | 1% | ▲ | 24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 1,212,200 |
| 2024-05-15 | 6266 | タツモ | 99,043 | 1% | ▲ | 19,472 | Nomura International plc | 3,750 | 1,212,200 |
| 2024-05-15 | 6268 | ナブテスコ | 1,089,434 | 1% | ▼ | -4,381 | JPM Securities Japan Co Ltd. | 2,805 | 672,000 |
| 2024-05-15 | 6279 | 瑞光 | 166,247 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,076 | 26,700 |
| 2024-05-15 | 6289 | 技研製 | 273,502 | 1% | ▲ | 47,402 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,852 | 224,200 |
| 2024-05-15 | 6291 | エアーテック | 93,664 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,213 | 40,300 |
| 2024-05-15 | 6298 | ワイエイシイ | 146,345 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 2,387 | 192,000 |
| 2024-05-15 | 6298 | ワイエイシイ | 108,500 | 1% | ▲ | 10,100 | UBS AG | 2,387 | 192,000 |
| 2024-05-15 | 6310 | 井関農 | 158,206 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,037 | 37,500 |
| 2024-05-15 | 6315 | ＴＯＷＡ | 137,273 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 12,880 | 4,951,600 |
| 2024-05-15 | 6315 | ＴＯＷＡ | 311,427 | 1% | ▼ | -34,449 | Integrated Core Strategies (Asia) Pte. Ltd. | 12,880 | 4,951,600 |
| 2024-05-15 | 6315 | ＴＯＷＡ | 561,654 | 2% | ▼ | -93,402 | Nomura International plc | 12,880 | 4,951,600 |
| 2024-05-15 | 6315 | ＴＯＷＡ | 176,199 | 1% | ▲ | 47,900 | UBS AG | 12,880 | 4,951,600 |
| 2024-05-15 | 6330 | 東洋エンジ | 261,100 | 1% | ▼ | -30,900 | Diversified Select Opportunities Capital Management, LLC | 1,034 | 1,822,400 |
| 2024-05-15 | 6337 | テセック | 64,400 | 1% | ▼ | -10,600 | Nomura International plc | 2,217 | 80,800 |
| 2024-05-15 | 6338 | タカトリ | 46,594 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 4,030 | 200,900 |
| 2024-05-15 | 6338 | タカトリ | 35,200 | 1% | ▼ | -19,100 | Nomura International plc | 4,030 | 200,900 |
| 2024-05-15 | 6338 | タカトリ | 100,600 | 2% | ▼ | -12,700 | UBS AG | 4,030 | 200,900 |
| 2024-05-15 | 6338 | タカトリ | 29,500 | 1% | ▼ | -4,300 | XTX Markets Pte Ltd | 4,030 | 200,900 |
| 2024-05-15 | 6349 | 小森 | 371,609 | 1% | ▼ | -24,100 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 271,400 |
| 2024-05-15 | 6358 | 酒井重 | 14,978 | 0% | ▼ | -7,388 | Nomura International plc | 5,380 | 90,300 |
| 2024-05-15 | 6361 | 荏原 | 517,550 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 11,990 | 2,680,900 |
| 2024-05-15 | 6407 | ＣＫＤ | 342,219 | 1% | ▲ | 20,454 | MERRILL LYNCH INTERNATIONAL | 3,175 | 221,900 |
| 2024-05-15 | 6418 | 日金銭 | 314,600 | 1% | ▼ | -30,600 | Diversified Select Opportunities Capital Management, LLC | 1,244 | 185,200 |
| 2024-05-15 | 6430 | ダイコク電機 | 270,100 | 2% | ▲ | 31,200 | Diversified Select Opportunities Capital Management, LLC | 3,335 | 261,400 |
| 2024-05-15 | 6430 | ダイコク電機 | 113,689 | 1% | ▼ | -6,900 | UBS AG | 3,335 | 261,400 |
| 2024-05-15 | 6472 | ＮＴＮ | 2,633,969 | 0% | ▼ | -154,810 | GOLDMAN SACHS INTERNATIONAL | 311 | 11,401,000 |
| 2024-05-15 | 6472 | ＮＴＮ | 4,258,080 | 1% | ▼ | -186,756 | Integrated Core Strategies (Asia) Pte. Ltd. | 311 | 11,401,000 |
| 2024-05-15 | 6474 | 不二越 | 203,948 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 3,340 | 42,500 |
| 2024-05-15 | 6490 | ＰＩＬＬＡＲ | 302,286 | 1% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 5,470 | 239,700 |
| 2024-05-15 | 6506 | 安川電 | 1,327,386 | 0% | ▼ | -184,376 | JPM Securities Japan Co Ltd. | 6,347 | 1,011,400 |
| 2024-05-15 | 6522 | アスタリスク | 42,792 | 1% | ▲ | 2,036 | Nomura International plc | 468 | 14,400 |
| 2024-05-15 | 6525 | コクサイエレ | 1,232,798 | 1% | ▲ | | Citigroup Global Markets Limited | 3,750 | 3,295,800 |
| 2024-05-15 | 6525 | コクサイエレ | 2,335,951 | 1% | ▲ | 131,710 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 3,295,800 |
| 2024-05-15 | 6525 | コクサイエレ | 2,226,093 | 1% | ▼ | -132,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,750 | 3,295,800 |
| 2024-05-15 | 6526 | ソシオネクス | 1,059,277 | 1% | ▼ | -126,700 | Barclays Capital Securities Ltd | 4,478 | 19,114,600 |
| 2024-05-15 | 6526 | ソシオネクス | 1,014,812 | 1% | ▼ | -384,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,478 | 19,114,600 |
| 2024-05-15 | 6526 | ソシオネクス | 1,360,056 | 1% | ▲ | 140,599 | MERRILL LYNCH INTERNATIONAL | 4,478 | 19,114,600 |
| 2024-05-15 | 6537 | ＷＡＳＨハウ | 97,200 | 1% | ▲ | 6,800 | Nomura International plc | 326 | 14,300 |
| 2024-05-15 | 6551 | ツナグＧＨＤ | 116,400 | 1% | ▲ | | UBS AG | 748 | 264,900 |
| 2024-05-15 | 6571 | ＱＢＮＨＤ | 70,091 | 1% | ▲ | | Nomura International plc | 1,147 | 146,300 |
| 2024-05-15 | 6573 | アジャイル | 234,000 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 119 | 885,800 |
| 2024-05-15 | 6590 | 芝浦 | 360,129 | 3% | ▲ | 23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,980 | 518,400 |
| 2024-05-15 | 6590 | 芝浦 | 178,301 | 1% | ▼ | -49,814 | JPM Securities Japan Co Ltd. | 6,980 | 518,400 |
| 2024-05-15 | 6613 | ＱＤレーザ | 312,700 | 1% | ▲ | 25,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 413 | 2,778,400 |
| 2024-05-15 | 6613 | ＱＤレーザ | 288,600 | 1% | ▼ | -15,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 413 | 2,778,400 |
| 2024-05-15 | 6613 | ＱＤレーザ | 631,442 | 2% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 413 | 2,778,400 |
| 2024-05-15 | 6613 | ＱＤレーザ | 1,214,912 | 3% | ▲ | 87,200 | Nomura International plc | 413 | 2,778,400 |
| 2024-05-15 | 6613 | ＱＤレーザ | 546,500 | 1% | ▲ | 55,100 | UBS AG | 413 | 2,778,400 |
| 2024-05-15 | 6616 | ＴＯＲＥＸ | 69,160 | 1% | ▼ | -1,000 | Nomura International plc | 1,799 | 23,900 |
| 2024-05-15 | 6619 | ＷＳＣＯＰＥ | 717,008 | 1% | ▼ | -17,500 | Barclays Capital Securities Ltd | 508 | 1,024,200 |
| 2024-05-15 | 6619 | ＷＳＣＯＰＥ | 453,789 | 1% | ▲ | 67,300 | MERRILL LYNCH INTERNATIONAL | 508 | 1,024,200 |
| 2024-05-15 | 6619 | ＷＳＣＯＰＥ | 425,500 | 1% | ▼ | -19,000 | XTX Markets Pte Ltd | 508 | 1,024,200 |
| 2024-05-15 | 6627 | テラプローブ | 81,908 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 4,950 | 117,800 |
| 2024-05-15 | 6630 | ヤーマン | 347,223 | 1% | ▼ | -19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 930 | 319,600 |
| 2024-05-15 | 6632 | ＪＶＣケンウ | 908,935 | 1% | ▲ | 101,180 | JPM Securities Japan Co Ltd. | 829 | 691,100 |
| 2024-05-15 | 6637 | 寺崎電気 | 68,300 | 1% | ▲ | 12,300 | Diversified Select Opportunities Capital Management, LLC | 1,940 | 185,700 |
| 2024-05-15 | 6658 | シライ電子 | 0 | 0% | ▼ | -124,400 | MERRILL LYNCH INTERNATIONAL | 604 | 1,417,000 |
| 2024-05-15 | 6659 | メディアＬ | 191,700 | 0% | ▼ | -55,300 | Barclays Capital Securities Ltd | 134 | 26,637,800 |
| 2024-05-15 | 6659 | メディアＬ | 660,800 | 1% | ▼ | -383,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 134 | 26,637,800 |
| 2024-05-15 | 6668 | ＡＤプラズマ | 43,217 | 1% | ▲ | 3,900 | JPM Securities Japan Co Ltd. | 1,347 | 19,400 |
| 2024-05-15 | 6674 | ＧＳユアサ | 511,660 | 1% | ▲ | 511,660 | GOLDMAN SACHS INTERNATIONAL | 3,069 | 491,700 |
| 2024-05-15 | 6677 | エスケーエレ | 52,753 | 0% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 2,818 | 336,600 |
| 2024-05-15 | 6677 | エスケーエレ | 151,260 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 2,818 | 336,600 |
| 2024-05-15 | 6696 | トラースＯＰ | 36,900 | 1% | ▲ | | XTX Markets Pte Ltd | 350 | 1,194,000 |
| 2024-05-15 | 6707 | サンケン | 195,550 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 5,999 | 479,700 |
| 2024-05-15 | 6721 | ウインテスト | 225,800 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 81 | 51,700 |