| 2024-05-23 | 4475 | ＨＥＮＮＧＥ | 455,163 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 995 | 183,600 |
| 2024-05-23 | 4475 | ＨＥＮＮＧＥ | 161,930 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 995 | 183,600 |
| 2024-05-23 | 4480 | メドレー | 312,945 | 1% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 3,280 | 441,300 |
| 2024-05-23 | 4483 | ＪＭＤＣ | 316,064 | 0% | ▼ | -44,600 | UBS AG | 2,846 | 280,900 |
| 2024-05-23 | 4485 | ＪＴＯＷＥＲ | 278,558 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,804 | 973,200 |
| 2024-05-23 | 4485 | ＪＴＯＷＥＲ | 397,952 | 2% | ▼ | -57,800 | JPM Securities Japan Co Ltd. | 1,804 | 973,200 |
| 2024-05-23 | 4490 | ビザスク | 145,700 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 990 | 208,100 |
| 2024-05-23 | 4490 | ビザスク | 47,700 | 1% | ▲ | 7,500 | UBS AG | 990 | 208,100 |
| 2024-05-23 | 4496 | コマースワン | 57,000 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 770 | 13,700 |
| 2024-05-23 | 4506 | 住友ファーマ | 12,491,422 | 3% | ▲ | 324,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 7,256,800 |
| 2024-05-23 | 4552 | ＪＣＲファ | 999,183 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 575 | 1,539,900 |
| 2024-05-23 | 4564 | ＯＴＳ | 2,274,100 | 1% | ▲ | 567,800 | MERRILL LYNCH INTERNATIONAL | 22 | 35,237,300 |
| 2024-05-23 | 4564 | ＯＴＳ | 6,429,600 | 3% | ▼ | -570,200 | Nomura International plc | 22 | 35,237,300 |
| 2024-05-23 | 4565 | ネクセラ | 989,623 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 1,440 | 855,300 |
| 2024-05-23 | 4565 | ネクセラ | 1,411,949 | 2% | ▼ | -37,800 | Nomura International plc | 1,440 | 855,300 |
| 2024-05-23 | 4572 | カルナバイオ | 275,453 | 2% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 390 | 219,600 |
| 2024-05-23 | 4572 | カルナバイオ | 103,800 | 1% | ▲ | 17,900 | MERRILL LYNCH INTERNATIONAL | 390 | 219,600 |
| 2024-05-23 | 4575 | ＣＡＮＢＡＳ | 153,900 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 505 | 105,800 |
| 2024-05-23 | 4576 | ＤＷＴＩ | 276,000 | 1% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 86 | 707,200 |
| 2024-05-23 | 4582 | シンバイオ | 424,566 | 1% | ▲ | 34,300 | GOLDMAN SACHS INTERNATIONAL | 152 | 276,400 |
| 2024-05-23 | 4582 | シンバイオ | 1,130,924 | 2% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 152 | 276,400 |
| 2024-05-23 | 4582 | シンバイオ | 424,226 | 1% | ▲ | 54,000 | Nomura International plc | 152 | 276,400 |
| 2024-05-23 | 4584 | キッズバイオ | 793,339 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 123 | 179,500 |
| 2024-05-23 | 4586 | メドレックス | 306,921 | 1% | ▼ | -111,600 | GOLDMAN SACHS INTERNATIONAL | 137 | 1,745,300 |
| 2024-05-23 | 4586 | メドレックス | 1,413,800 | 3% | ▲ | 85,700 | JPM Securities Japan Co Ltd. | 137 | 1,745,300 |
| 2024-05-23 | 4586 | メドレックス | 135,300 | 0% | ▼ | -112,400 | XTX Markets Pte Ltd | 137 | 1,745,300 |
| 2024-05-23 | 4591 | リボミック | 245,730 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 84 | 99,500 |
| 2024-05-23 | 4592 | サンバイオ | 362,861 | 1% | ▲ | 40,000 | Barclays Capital Securities Ltd | 477 | 1,679,800 |
| 2024-05-23 | 4592 | サンバイオ | 964,500 | 1% | ▲ | 106,800 | UBS AG | 477 | 1,679,800 |
| 2024-05-23 | 4594 | ブライトパス | 554,000 | 1% | ▼ | -32,200 | MERRILL LYNCH INTERNATIONAL | 58 | 307,400 |
| 2024-05-23 | 4595 | ミズホメディ | 67,900 | 1% | ▲ | 2,900 | Diversified Select Opportunities Capital Management, LLC | 3,410 | 20,100 |
| 2024-05-23 | 4596 | 窪田製薬ＨＤ | 1,252,600 | 2% | ▲ | 25,100 | Nomura International plc | 70 | 1,708,400 |
| 2024-05-23 | 4598 | デルタフライ | 45,704 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 517 | 516,300 |
| 2024-05-23 | 4657 | 環境管理 | 29,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 488 | 5,700 |
| 2024-05-23 | 4666 | パーク２４ | 900,916 | 1% | ▲ | 18,800 | MERRILL LYNCH INTERNATIONAL | 1,661 | 1,083,400 |
| 2024-05-23 | 4732 | ＵＳＳ | 3,062,181 | 1% | ▼ | -54,000 | Barclays Capital Securities Ltd | 1,274 | 3,757,400 |
| 2024-05-23 | 4732 | ＵＳＳ | 9,147,391 | 2% | ▲ | 634,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,274 | 3,757,400 |
| 2024-05-23 | 4755 | 楽天グループ | 25,342,032 | 1% | ▼ | -481,976 | GOLDMAN SACHS INTERNATIONAL | 782 | 12,891,500 |
| 2024-05-23 | 4763 | Ｃ＆Ｒ | 160,251 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 28,000 |
| 2024-05-23 | 4776 | サイボウズ | 690,447 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 1,597 | 233,800 |
| 2024-05-23 | 4813 | ＡＣＣＥＳＳ | 186,481 | 0% | ▼ | -26,200 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 774,500 |
| 2024-05-23 | 4813 | ＡＣＣＥＳＳ | 239,208 | 1% | ▲ | 28,489 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,470 | 774,500 |
| 2024-05-23 | 4813 | ＡＣＣＥＳＳ | 360,676 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 1,470 | 774,500 |
| 2024-05-23 | 4813 | ＡＣＣＥＳＳ | 300,100 | 1% | ▲ | 93,100 | Nomura Asset Management Singapore Limited | 1,470 | 774,500 |
| 2024-05-23 | 4813 | ＡＣＣＥＳＳ | 239,489 | 1% | ▲ | 39,002 | Nomura International plc | 1,470 | 774,500 |
| 2024-05-23 | 4848 | フルキャスト | 191,981 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,402 | 81,600 |
| 2024-05-23 | 4886 | あすか薬ＨＤ | 183,800 | 1% | ▲ | 17,500 | Diversified Select Opportunities Capital Management, LLC | 2,306 | 50,400 |
| 2024-05-23 | 4892 | サイフューズ | 185,000 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 744 | 33,400 |
| 2024-05-23 | 4902 | コニカミノル | 7,102,513 | 1% | ▲ | 418,970 | GOLDMAN SACHS INTERNATIONAL | 461 | 3,768,500 |
| 2024-05-23 | 4979 | ＯＡＴアグリ | 91,151 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 54,000 |
| 2024-05-23 | 4985 | アース製薬 | 195,000 | 1% | ▼ | -19,724 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,680 | 112,200 |
| 2024-05-23 | 4985 | アース製薬 | 115,123 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,680 | 112,200 |
| 2024-05-23 | 4992 | 北興化 | 146,595 | 0% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,531 | 105,200 |
| 2024-05-23 | 5010 | 日精蝋 | 130,777 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 178 | 295,400 |
| 2024-05-23 | 5026 | トリプルアイ | 40,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 1,044 | 444,000 |
| 2024-05-23 | 5032 | エニーカラー | 607,989 | 1% | ▲ | 7,300 | MERRILL LYNCH INTERNATIONAL | 2,228 | 252,100 |
| 2024-05-23 | 5033 | ヌーラボ | 40,300 | 1% | ▼ | -10,100 | Nomura International plc | 936 | 52,700 |
| 2024-05-23 | 5033 | ヌーラボ | 31,700 | 0% | ▼ | -900 | XTX Markets Pte Ltd | 936 | 52,700 |
| 2024-05-23 | 5129 | ＦＩＸＥＲ | 177,500 | 1% | ▲ | 14,200 | Nomura International plc | 1,422 | 60,600 |
| 2024-05-23 | 5131 | リンカーズ | 197,600 | 1% | ▲ | 7,200 | UBS AG | 199 | 209,600 |
| 2024-05-23 | 5131 | リンカーズ | 96,200 | 1% | ▼ | -9,900 | XTX Markets Pte Ltd | 199 | 209,600 |
| 2024-05-23 | 5136 | トリプラ | 38,500 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,449 | 102,000 |
| 2024-05-23 | 5202 | 板硝子 | 1,108,728 | 1% | ▲ | 46,600 | GOLDMAN SACHS INTERNATIONAL | 452 | 1,856,600 |
| 2024-05-23 | 5202 | 板硝子 | 917,397 | 1% | ▲ | 92,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 452 | 1,856,600 |
| 2024-05-23 | 5202 | 板硝子 | 985,837 | 1% | ▲ | 159,900 | JPM Securities Japan Co Ltd. | 452 | 1,856,600 |
| 2024-05-23 | 5202 | 板硝子 | 795,979 | 1% | ▼ | -121,700 | MERRILL LYNCH INTERNATIONAL | 452 | 1,856,600 |
| 2024-05-23 | 5204 | 石塚硝 | 29,600 | 1% | ▲ | 100 | Nomura International plc | 2,874 | 4,500 |
| 2024-05-23 | 5210 | 日山村硝 | 104,814 | 1% | ▼ | -16,900 | GOLDMAN SACHS INTERNATIONAL | 1,768 | 117,200 |
| 2024-05-23 | 5240 | ｍｏｎｏＡＩ | 65,400 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 543 | 673,900 |
| 2024-05-23 | 5240 | ｍｏｎｏＡＩ | 166,400 | 2% | ▲ | 31,200 | UBS AG | 543 | 673,900 |
| 2024-05-23 | 5242 | アイズ | 7,700 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,550 | 1,887,400 |
| 2024-05-23 | 5246 | エレメンツ | 395,000 | 2% | ▲ | 19,600 | UBS AG | 850 | 197,300 |
| 2024-05-23 | 5253 | カバー | 533,431 | 1% | ▲ | 76,000 | Barclays Capital Securities Ltd | 1,651 | 8,681,800 |
| 2024-05-23 | 5253 | カバー | 1,169,306 | 2% | ▲ | 279,300 | GOLDMAN SACHS INTERNATIONAL | 1,651 | 8,681,800 |
| 2024-05-23 | 5253 | カバー | 624,174 | 1% | ▲ | 69,900 | MERRILL LYNCH INTERNATIONAL | 1,651 | 8,681,800 |
| 2024-05-23 | 5255 | モンラボ | 171,900 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 393 | 651,600 |
| 2024-05-23 | 5257 | ノバシステム | 14,100 | 1% | ▲ | 1,400 | UBS AG | 3,055 | 1,100 |
| 2024-05-23 | 5301 | 東海カーボン | 1,147,797 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 990 | 935,700 |
| 2024-05-23 | 5310 | 東洋炭素 | 350,279 | 2% | ▼ | -78,300 | Nomura International plc | 7,120 | 192,700 |
| 2024-05-23 | 5351 | 品川リフラ | 277,811 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 75,600 |
| 2024-05-23 | 5393 | ニチアス | 408,033 | 1% | ▲ | 48,900 | GOLDMAN SACHS INTERNATIONAL | 4,475 | 131,300 |
| 2024-05-23 | 5406 | 神戸鋼 | 1,873,309 | 0% | ▼ | -489,300 | Barclays Capital Securities Ltd | 1,959 | 3,686,800 |
| 2024-05-23 | 5423 | 東京製鉄 | 834,898 | 1% | ▲ | 126,311 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,617 | 541,500 |
| 2024-05-23 | 5445 | 東京鉄 | 66,816 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 5,050 | 82,900 |
| 2024-05-23 | 5480 | 冶金工 | 355,000 | 2% | ▼ | -15,156 | Barclays Capital Securities Ltd | 4,965 | 168,000 |
| 2024-05-23 | 5541 | 大平金 | 204,189 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 1,292 | 324,700 |
| 2024-05-23 | 5541 | 大平金 | 118,688 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,292 | 324,700 |
| 2024-05-23 | 5574 | ＡＢＥＪＡ | 46,900 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 3,185 | 114,100 |
| 2024-05-23 | 5577 | アイデミー | 48,400 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 1,706 | 517,000 |
| 2024-05-23 | 5577 | アイデミー | 123,300 | 3% | ▲ | 10,000 | Nomura International plc | 1,706 | 517,000 |
| 2024-05-23 | 5578 | ＡＲアドバン | 19,700 | 1% | ▼ | -3,600 | UBS AG | 1,893 | 7,400 |
| 2024-05-23 | 5586 | ラボロＡＩ | 87,700 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,504 | 7,277,800 |
| 2024-05-23 | 5586 | ラボロＡＩ | 250,000 | 2% | ▲ | 24,700 | Nomura International plc | 1,504 | 7,277,800 |
| 2024-05-23 | 5587 | インバＰＦ | 19,700 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 975 | 66,900 |
| 2024-05-23 | 5587 | インバＰＦ | 70,100 | 2% | ▲ | 7,200 | Nomura International plc | 975 | 66,900 |
| 2024-05-23 | 5587 | インバＰＦ | 30,700 | 1% | ▼ | -2,400 | UBS AG | 975 | 66,900 |
| 2024-05-23 | 5588 | ファーストＡ | 55,400 | 1% | ▲ | 29,400 | UBS AG | 1,096 | 318,600 |
| 2024-05-23 | 5591 | アヴィレン | 78,000 | 1% | ▼ | -6,400 | Nomura International plc | 2,218 | 44,900 |
| 2024-05-23 | 5592 | くすりの窓口 | 69,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,443 | 67,400 |
| 2024-05-23 | 5592 | くすりの窓口 | 86,200 | 1% | ▲ | 13,900 | Nomura International plc | 1,443 | 67,400 |