| 2024-05-23 | 1904 | 大成温調 | 44,300 | 1% | ▲ | 1,600 | Diversified Select Opportunities Capital Management, LLC | 4,455 | 18,200 |
| 2024-05-23 | 2001 | ニップン | 4,490,315 | 6% | ▼ | -52,120 | Nomura International plc | 2,281 | 108,500 |
| 2024-05-23 | 2134 | 北浜ＣＰ | 1,255,500 | 1% | ▲ | 282,800 | MERRILL LYNCH INTERNATIONAL | 33 | 36,986,600 |
| 2024-05-23 | 2134 | 北浜ＣＰ | 959,300 | 1% | ▲ | 290,200 | UBS AG | 33 | 36,986,600 |
| 2024-05-23 | 2150 | ケアネット | 259,700 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 531 | 101,000 |
| 2024-05-23 | 2158 | フロンテオ | 274,146 | 1% | ▼ | -34,970 | Nomura International plc | 604 | 248,700 |
| 2024-05-23 | 2158 | フロンテオ | 360,094 | 1% | ▲ | 18,200 | UBS AG | 604 | 248,700 |
| 2024-05-23 | 2160 | ジーエヌアイ | 513,839 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 2,162 | 588,900 |
| 2024-05-23 | 2222 | 寿スピリッツ | 775,960 | 0% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 1,776 | 1,063,000 |
| 2024-05-23 | 2270 | 雪印メグ | 339,248 | 0% | ▼ | -25,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,574 | 147,700 |
| 2024-05-23 | 2323 | ｆｏｎｆｕｎ | 36,600 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 779 | 15,100 |
| 2024-05-23 | 2330 | フォーサイド | 1,368,700 | 4% | ▲ | 88,100 | Nomura Asset Management Singapore Limited | 256 | 1,971,500 |
| 2024-05-23 | 2330 | フォーサイド | 189,400 | 1% | ▲ | -1,091,200 | Nomura Asset Management Singapore Limited | 256 | 1,971,500 |
| 2024-05-23 | 2345 | クシム | 125,900 | 1% | ▲ | 15,200 | MERRILL LYNCH INTERNATIONAL | 252 | 418,200 |
| 2024-05-23 | 2353 | 日本駐車場 | 2,297,243 | 1% | ▼ | -96,000 | MERRILL LYNCH INTERNATIONAL | 198 | 864,500 |
| 2024-05-23 | 2354 | ＹＥデジタル | 225,300 | 1% | ▲ | 61,900 | GOLDMAN SACHS INTERNATIONAL | 710 | 2,458,000 |
| 2024-05-23 | 2354 | ＹＥデジタル | 138,800 | 1% | ▲ | 48,600 | MERRILL LYNCH INTERNATIONAL | 710 | 2,458,000 |
| 2024-05-23 | 2354 | ＹＥデジタル | 300,200 | 2% | ▲ | 123,700 | UBS AG | 710 | 2,458,000 |
| 2024-05-23 | 2354 | ＹＥデジタル | 80,200 | 0% | ▼ | -43,200 | XTX Markets Pte Ltd | 710 | 2,458,000 |
| 2024-05-23 | 2375 | ギグワークス | 309,122 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 622 | 850,000 |
| 2024-05-23 | 2375 | ギグワークス | 198,200 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 622 | 850,000 |
| 2024-05-23 | 2395 | 新日本科学 | 242,121 | 1% | ▼ | -30,600 | MERRILL LYNCH INTERNATIONAL | 1,336 | 363,600 |
| 2024-05-23 | 2437 | シンワワイズ | 117,000 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 509 | 137,300 |
| 2024-05-23 | 2438 | アスカネット | 115,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 591 | 43,100 |
| 2024-05-23 | 2484 | 出前館 | 1,255,400 | 1% | ▼ | -77,954 | Integrated Core Strategies (Asia) Pte. Ltd. | 251 | 1,953,800 |
| 2024-05-23 | 2590 | ＤｙＤｏ | 231,618 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 2,653 | 43,400 |
| 2024-05-23 | 2656 | ベクターＨＤ | 147,900 | 1% | ▼ | -7,500 | MERRILL LYNCH INTERNATIONAL | 133 | 134,900 |
| 2024-05-23 | 2667 | イメージワン | 139,800 | 1% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 361 | 104,600 |
| 2024-05-23 | 2667 | イメージワン | 66,500 | 1% | ▲ | 4,300 | XTX Markets Pte Ltd | 361 | 104,600 |
| 2024-05-23 | 2678 | アスクル | 613,029 | 1% | ▲ | 123,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,221 | 224,000 |
| 2024-05-23 | 2721 | ＪＨＤ | 34,900 | 0% | ▼ | -1,400 | UBS AG | 241 | 91,600 |
| 2024-05-23 | 2760 | 東エレデバ | 273,461 | 1% | ▼ | -17,717 | GOLDMAN SACHS INTERNATIONAL | 4,795 | 397,100 |
| 2024-05-23 | 2764 | ひらまつ | 367,000 | 0% | ▼ | -64,400 | Barclays Capital Securities Ltd | 215 | 376,800 |
| 2024-05-23 | 2764 | ひらまつ | 365,654 | 0% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 215 | 376,800 |
| 2024-05-23 | 2767 | 円谷フィＨＤ | 1,205,710 | 2% | ▲ | 38,900 | JPM Securities Japan Co Ltd. | 1,520 | 647,700 |
| 2024-05-23 | 2767 | 円谷フィＨＤ | 702,602 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,520 | 647,700 |
| 2024-05-23 | 2778 | パレモ・ＨＤ | 123,000 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 172 | 29,700 |
| 2024-05-23 | 2778 | パレモ・ＨＤ | 168,100 | 1% | ▼ | -7,700 | UBS AG | 172 | 29,700 |
| 2024-05-23 | 2780 | コメ兵ＨＤ | 66,606 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 4,460 | 90,000 |
| 2024-05-23 | 2820 | やまみ | 62,200 | 1% | ▼ | -3,000 | Diversified Select Opportunities Capital Management, LLC | 3,005 | 64,400 |
| 2024-05-23 | 2820 | やまみ | 55,480 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 3,005 | 64,400 |
| 2024-05-23 | 2929 | ファーマＦ | 316,717 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 865 | 77,100 |
| 2024-05-23 | 2930 | 北の達人 | 1,010,724 | 1% | ▼ | -30,500 | MERRILL LYNCH INTERNATIONAL | 169 | 910,200 |
| 2024-05-23 | 2931 | ユーグレナ | 784,300 | 1% | ▼ | -134,400 | Diversified Select Opportunities Capital Management, LLC | 526 | 620,300 |
| 2024-05-23 | 2931 | ユーグレナ | 1,538,043 | 1% | ▲ | 167,200 | GOLDMAN SACHS INTERNATIONAL | 526 | 620,300 |
| 2024-05-23 | 2931 | ユーグレナ | 1,304,108 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 526 | 620,300 |
| 2024-05-23 | 2931 | ユーグレナ | 3,685,528 | 3% | ▲ | 112,027 | Nomura International plc | 526 | 620,300 |
| 2024-05-23 | 2936 | ベースフード | 981,000 | 2% | ▲ | 67,500 | GOLDMAN SACHS INTERNATIONAL | 357 | 240,500 |
| 2024-05-23 | 2980 | ＳＲＥＨＤ | 165,900 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 3,885 | 150,200 |
| 2024-05-23 | 2986 | ＬＡホールデ | 44,000 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 4,420 | 37,300 |
| 2024-05-23 | 3042 | セキュアヴェ | 70,373 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 267 | 103,200 |
| 2024-05-23 | 3046 | ＪＩＮＳＨＤ | 193,711 | 1% | ▲ | 24,132 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,735 | 105,700 |
| 2024-05-23 | 3064 | モノタロウ | 2,750,789 | 1% | ▼ | -258,227 | GOLDMAN SACHS INTERNATIONAL | 1,604 | 1,711,500 |
| 2024-05-23 | 3064 | モノタロウ | 2,494,393 | 0% | ▼ | -47,400 | UBS AG | 1,604 | 1,711,500 |
| 2024-05-23 | 3070 | ジェリビンズ | 217,600 | 2% | ▼ | -11,500 | UBS AG | 106 | 58,700 |
| 2024-05-23 | 3073 | ＤＤグループ | 217,859 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,207 | 58,400 |
| 2024-05-23 | 3077 | ホリイフード | 68,400 | 1% | ▲ | 5,300 | UBS AG | 325 | 16,300 |
| 2024-05-23 | 3083 | シーズメン | 26,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 674 | 56,400 |
| 2024-05-23 | 3083 | シーズメン | 19,800 | 0% | ▼ | -2,600 | UBS AG | 674 | 56,400 |
| 2024-05-23 | 3097 | 物語コーポ | 448,700 | 1% | ▲ | 43,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,555 | 327,300 |
| 2024-05-23 | 3103 | ユニチカ | 273,700 | 0% | ▼ | -83,100 | XTX Markets Pte Ltd | 236 | 2,017,700 |
| 2024-05-23 | 3110 | 日東紡 | 108,774 | 0% | ▼ | -135,200 | GOLDMAN SACHS INTERNATIONAL | 6,890 | 595,200 |
| 2024-05-23 | 3110 | 日東紡 | 325,562 | 1% | ▲ | 39,100 | MERRILL LYNCH INTERNATIONAL | 6,890 | 595,200 |
| 2024-05-23 | 3141 | ウエルシア | 1,084,040 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 2,224 | 461,000 |
| 2024-05-23 | 3182 | オイシックス | 391,976 | 1% | ▲ | 50,400 | GOLDMAN SACHS INTERNATIONAL | 1,208 | 412,600 |
| 2024-05-23 | 3182 | オイシックス | 712,083 | 2% | ▲ | 45,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,208 | 412,600 |
| 2024-05-23 | 3182 | オイシックス | 375,583 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,208 | 412,600 |
| 2024-05-23 | 3186 | ネクステージ | 551,705 | 1% | ▼ | -49,200 | Barclays Capital Securities Ltd | 2,830 | 662,300 |
| 2024-05-23 | 3186 | ネクステージ | 1,427,047 | 2% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 2,830 | 662,300 |
| 2024-05-23 | 3231 | 野村不ＨＤ | 1,330,888 | 1% | ▲ | 90,731 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,925 | 1,244,400 |
| 2024-05-23 | 3267 | フィルＣ | 177,333 | 3% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 577 | 41,700 |
| 2024-05-23 | 3328 | ＢＥＥＮＯＳ | 116,685 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 2,064 | 121,800 |
| 2024-05-23 | 3350 | メタプラ | 910,500 | 1% | ▲ | | Nomura International plc | 76 | 120,566,000 |
| 2024-05-23 | 3401 | 帝人 | 1,499,005 | 1% | ▼ | -160,585 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,550 | 5,452,300 |
| 2024-05-23 | 3415 | Ｔ－ＢＡＳＥ | 397,612 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 300 | 324,500 |
| 2024-05-23 | 3436 | ＳＵＭＣＯ | 6,251,092 | 2% | ▼ | -385,741 | JPM Securities Japan Co Ltd. | 2,404 | 5,492,800 |
| 2024-05-23 | 3436 | ＳＵＭＣＯ | 1,897,838 | 1% | ▼ | -249,300 | MERRILL LYNCH INTERNATIONAL | 2,404 | 5,492,800 |
| 2024-05-23 | 3446 | Ｊテック・Ｃ | 46,478 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,738 | 30,500 |
| 2024-05-23 | 3446 | Ｊテック・Ｃ | 59,700 | 1% | ▲ | 2,100 | UBS AG | 1,738 | 30,500 |
| 2024-05-23 | 3465 | ケイアイ不 | 91,680 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 3,215 | 111,200 |
| 2024-05-23 | 3475 | グッドコムＡ | 169,892 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 791 | 109,600 |
| 2024-05-23 | 3479 | ＴＫＰ | 540,592 | 1% | ▼ | -46,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,459 | 220,500 |
| 2024-05-23 | 3482 | ロードスター | 162,390 | 1% | ▼ | -49,200 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 495,000 |
| 2024-05-23 | 3491 | ＧＡテクノ | 244,065 | 1% | ▲ | 55,400 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 258,400 |
| 2024-05-23 | 3498 | 霞ヶ関Ｃ | 98,900 | 1% | ▲ | 10,000 | JPM Securities Japan Co Ltd. | 17,790 | 557,200 |
| 2024-05-23 | 3549 | クスリアオキ | 519,648 | 1% | ▲ | 80,578 | JPM Securities Japan Co Ltd. | 3,131 | 344,100 |
| 2024-05-23 | 3558 | ジェイドＧ | 371,200 | 3% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 1,552 | 178,700 |
| 2024-05-23 | 3561 | 力の源ＨＤ | 400,653 | 1% | ▼ | -19,000 | MERRILL LYNCH INTERNATIONAL | 1,467 | 194,900 |
| 2024-05-23 | 3561 | 力の源ＨＤ | 175,700 | 1% | ▼ | -31,400 | UBS AG | 1,467 | 194,900 |
| 2024-05-23 | 3569 | セーレン | 2,973,909 | 5% | ▲ | 3,307 | Nomura International plc | 2,444 | 80,500 |
| 2024-05-23 | 3625 | テックファム | 64,700 | 1% | ▼ | -6,000 | UBS AG | 561 | 37,300 |
| 2024-05-23 | 3627 | テクミラ | 87,900 | 1% | ▲ | 15,100 | XTX Markets Pte Ltd | 382 | 47,700 |
| 2024-05-23 | 3635 | コーテクＨＤ | 3,332,265 | 1% | ▼ | -55,826 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 579,800 |
| 2024-05-23 | 3652 | ＤＭＰ | 76,400 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,499 | 33,000 |
| 2024-05-23 | 3655 | ブレインＰ | 260,758 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,164 | 413,400 |
| 2024-05-23 | 3655 | ブレインＰ | 117,440 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,164 | 413,400 |
| 2024-05-23 | 3656 | ＫＬａｂ | 693,341 | 2% | ▼ | -67,000 | JPM Securities Japan Co Ltd. | 235 | 972,800 |
| 2024-05-23 | 3660 | アイスタイル | 979,134 | 1% | ▲ | 120,100 | GOLDMAN SACHS INTERNATIONAL | 449 | 897,700 |
| 2024-05-23 | 3660 | アイスタイル | 384,701 | 0% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 449 | 897,700 |
| 2024-05-23 | 3661 | エムアップ | 215,983 | 1% | ▼ | -7,000 | MERRILL LYNCH INTERNATIONAL | 1,262 | 726,400 |