| 2024-05-23 | 3664 | モブキャスト | 490,200 | 1% | ▼ | -23,600 | Nomura International plc | 64 | 6,105,500 |
| 2024-05-23 | 3664 | モブキャスト | 488,600 | 1% | ▼ | -18,100 | UBS AG | 64 | 6,105,500 |
| 2024-05-23 | 3667 | ｅｎｉｓｈ | 566,380 | 2% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 234 | 169,200 |
| 2024-05-23 | 3667 | ｅｎｉｓｈ | 205,152 | 1% | ▼ | -12,100 | UBS AG | 234 | 169,200 |
| 2024-05-23 | 3681 | ブイキューブ | 741,651 | 3% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 254 | 133,700 |
| 2024-05-23 | 3681 | ブイキューブ | 208,904 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 254 | 133,700 |
| 2024-05-23 | 3686 | ＤＬＥ | 246,295 | 1% | ▲ | 6,200 | MERRILL LYNCH INTERNATIONAL | 160 | 72,600 |
| 2024-05-23 | 3692 | ＦＦＲＩ | 61,110 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,756 | 78,300 |
| 2024-05-23 | 3692 | ＦＦＲＩ | 38,800 | 0% | ▼ | -5,200 | XTX Markets Pte Ltd | 1,756 | 78,300 |
| 2024-05-23 | 3697 | ＳＨＩＦＴ | 116,035 | 1% | ▲ | 14,593 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,120 | 596,600 |
| 2024-05-23 | 3697 | ＳＨＩＦＴ | 137,951 | 1% | ▼ | -9,200 | JPM Securities Japan Co Ltd. | 17,120 | 596,600 |
| 2024-05-23 | 3697 | ＳＨＩＦＴ | 263,549 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 17,120 | 596,600 |
| 2024-05-23 | 3765 | ガンホー | 887,686 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 276,700 |
| 2024-05-23 | 3776 | ＢＢタワー | 1,131,150 | 2% | ▲ | 67,300 | GOLDMAN SACHS INTERNATIONAL | 281 | 8,873,100 |
| 2024-05-23 | 3776 | ＢＢタワー | 902,800 | 1% | ▲ | 182,000 | UBS AG | 281 | 8,873,100 |
| 2024-05-23 | 3776 | ＢＢタワー | 953,500 | 2% | ▲ | 442,700 | XTX Markets Pte Ltd | 281 | 8,873,100 |
| 2024-05-23 | 3778 | さくらネット | 413,599 | 1% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 5,450 | 3,000,900 |
| 2024-05-23 | 3778 | さくらネット | 533,483 | 1% | ▲ | 80,836 | Nomura International plc | 5,450 | 3,000,900 |
| 2024-05-23 | 3779 | Ｊエスコム | 66,300 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 144 | 39,400 |
| 2024-05-23 | 3793 | ドリコム | 169,540 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 736 | 320,800 |
| 2024-05-23 | 3810 | サイステップ | 75,611 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 259 | 67,300 |
| 2024-05-23 | 3823 | ＷＨＤＣ | 516,000 | 1% | ▲ | 86,400 | Barclays Capital Securities Ltd | 37 | 1,805,600 |
| 2024-05-23 | 3823 | ＷＨＤＣ | 1,298,000 | 2% | ▲ | 119,000 | MERRILL LYNCH INTERNATIONAL | 37 | 1,805,600 |
| 2024-05-23 | 3823 | ＷＨＤＣ | 957,500 | 1% | ▲ | 120,200 | UBS AG | 37 | 1,805,600 |
| 2024-05-23 | 3825 | リミックス | 706,300 | 1% | ▲ | 193,100 | UBS AG | 176 | 2,041,500 |
| 2024-05-23 | 3853 | アステリア | 179,923 | 1% | ▲ | 17,800 | GOLDMAN SACHS INTERNATIONAL | 539 | 66,900 |
| 2024-05-23 | 3856 | Ａバランス | 378,327 | 2% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 2,028 | 474,100 |
| 2024-05-23 | 3856 | Ａバランス | 309,298 | 2% | ▲ | 12,900 | UBS AG | 2,028 | 474,100 |
| 2024-05-23 | 3858 | ユビＡＩ | 54,246 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 527 | 191,200 |
| 2024-05-23 | 3865 | 北越コーポ | 2,631,197 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 1,129 | 234,800 |
| 2024-05-23 | 3911 | Ａｉｍｉｎｇ | 1,169,229 | 3% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 214 | 454,900 |
| 2024-05-23 | 3911 | Ａｉｍｉｎｇ | 653,800 | 1% | ▲ | 75,200 | UBS AG | 214 | 454,900 |
| 2024-05-23 | 3926 | オープンドア | 195,926 | 1% | ▲ | 13,434 | Nomura International plc | 613 | 158,200 |
| 2024-05-23 | 3961 | シルバエッグ | 31,500 | 1% | ▲ | 2,500 | UBS AG | 1,098 | 43,100 |
| 2024-05-23 | 3962 | チェンジＨＤ | 1,227,794 | 2% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 611,200 |
| 2024-05-23 | 3984 | ユーザーロカ | 75,800 | 0% | ▼ | -20,800 | UBS AG | 2,064 | 197,600 |
| 2024-05-23 | 3987 | エコモット | 37,400 | 1% | ▲ | 900 | XTX Markets Pte Ltd | 424 | 42,300 |
| 2024-05-23 | 3989 | シェアテク | 695,671 | 3% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 513 | 547,200 |
| 2024-05-23 | 3989 | シェアテク | 237,000 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 513 | 547,200 |
| 2024-05-23 | 3989 | シェアテク | 267,200 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 513 | 547,200 |
| 2024-05-23 | 3989 | シェアテク | 200,800 | 1% | ▼ | -11,600 | UBS AG | 513 | 547,200 |
| 2024-05-23 | 3989 | シェアテク | 179,700 | 1% | ▲ | 38,600 | XTX Markets Pte Ltd | 513 | 547,200 |
| 2024-05-23 | 3993 | パークシャ | 178,269 | 1% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 4,085 | 482,600 |
| 2024-05-23 | 3994 | マネフォ | 573,420 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 5,592 | 351,700 |
| 2024-05-23 | 3996 | サインポスト | 102,200 | 1% | ▼ | -400 | XTX Markets Pte Ltd | 693 | 74,800 |
| 2024-05-23 | 4004 | レゾナック | 1,305,198 | 1% | ▲ | 222,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,560 | 2,228,700 |
| 2024-05-23 | 4004 | レゾナック | 1,444,085 | 1% | ▼ | -105,303 | Nomura International plc | 3,560 | 2,228,700 |
| 2024-05-23 | 4011 | ヘッドウォ | 10,100 | 1% | ▲ | 2,500 | Nomura International plc | 13,110 | 104,700 |
| 2024-05-23 | 4023 | クレハ | 295,706 | 1% | ▲ | 4,036 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,902 | 244,700 |
| 2024-05-23 | 4040 | 南海化学 | 37,500 | 2% | ▲ | 2,200 | Nomura International plc | 3,325 | 26,800 |
| 2024-05-23 | 4040 | 南海化学 | 14,200 | 1% | ▲ | 600 | UBS AG | 3,325 | 26,800 |
| 2024-05-23 | 4047 | 関電化 | 346,263 | 1% | ▲ | 48,302 | Integrated Core Strategies (Asia) Pte. Ltd. | 864 | 242,900 |
| 2024-05-23 | 4051 | ＧＭＯ－ＦＧ | 100,600 | 1% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,470 | 87,900 |
| 2024-05-23 | 4053 | サンアスタ | 297,700 | 1% | ▼ | -41,300 | GOLDMAN SACHS INTERNATIONAL | 900 | 110,000 |
| 2024-05-23 | 4055 | Ｔ＆Ｓ・Ｇ | 42,977 | 1% | ▲ | 19,908 | Nomura International plc | 1,580 | 100,400 |
| 2024-05-23 | 4055 | Ｔ＆Ｓ・Ｇ | 74,400 | 1% | ▲ | 18,700 | UBS AG | 1,580 | 100,400 |
| 2024-05-23 | 4062 | イビデン | 1,124,264 | 1% | ▼ | -111,989 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,790 | 5,007,300 |
| 2024-05-23 | 4114 | 日触媒 | 756,650 | 0% | ▼ | -174,174 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,592 | 279,300 |
| 2024-05-23 | 4168 | ヤプリ | 69,100 | 1% | ▼ | -15,400 | UBS AG | 709 | 208,600 |
| 2024-05-23 | 4176 | ココナラ | 118,502 | 0% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 403 | 432,700 |
| 2024-05-23 | 4176 | ココナラ | 130,597 | 1% | ▼ | -25,734 | Nomura International plc | 403 | 432,700 |
| 2024-05-23 | 4176 | ココナラ | 175,900 | 1% | ▲ | 17,300 | UBS AG | 403 | 432,700 |
| 2024-05-23 | 4180 | Ａｐｐｉｅｒ | 624,788 | 1% | ▲ | 101,900 | MERRILL LYNCH INTERNATIONAL | 1,278 | 746,400 |
| 2024-05-23 | 4192 | スパイダー | 400,399 | 1% | ▲ | 43,400 | GOLDMAN SACHS INTERNATIONAL | 548 | 192,500 |
| 2024-05-23 | 4194 | ビジョナル | 353,700 | 1% | ▲ | 3,900 | Citigroup Global Markets Limited | 7,520 | 192,700 |
| 2024-05-23 | 4194 | ビジョナル | 253,708 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 7,520 | 192,700 |
| 2024-05-23 | 4197 | アスマーク | 7,200 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 2,871 | 7,500 |
| 2024-05-23 | 4197 | アスマーク | 8,700 | 1% | ▼ | -100 | UBS AG | 2,871 | 7,500 |
| 2024-05-23 | 4216 | 旭有機材 | 139,656 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 4,620 | 132,500 |
| 2024-05-23 | 4238 | ミライアル | 94,494 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,555 | 46,100 |
| 2024-05-23 | 4251 | 恵和 | 597,026 | 3% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 361,100 |
| 2024-05-23 | 4259 | エクサＷｉｚ | 590,900 | 1% | ▼ | -74,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 367 | 1,184,100 |
| 2024-05-23 | 4261 | アジアＱ | 12,500 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 2,558 | 24,800 |
| 2024-05-23 | 4261 | アジアＱ | 8,200 | 1% | ▼ | -700 | Nomura International plc | 2,558 | 24,800 |
| 2024-05-23 | 4263 | サスメド | 88,700 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 531 | 60,600 |
| 2024-05-23 | 4264 | セキュア | 31,700 | 1% | ▲ | 6,000 | UBS AG | 2,682 | 245,300 |
| 2024-05-23 | 4268 | エッジテクノ | 64,000 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 552 | 51,700 |
| 2024-05-23 | 4293 | セプテニＨＤ | 1,941,872 | 1% | ▲ | 31,700 | MERRILL LYNCH INTERNATIONAL | 422 | 825,500 |
| 2024-05-23 | 4301 | アミューズ | 92,508 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,565 | 74,800 |
| 2024-05-23 | 4344 | ソースネクス | 694,234 | 1% | ▲ | 30,500 | JPM Securities Japan Co Ltd. | 198 | 846,100 |
| 2024-05-23 | 4377 | ワンキャリア | 51,549 | 1% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 3,330 | 55,800 |
| 2024-05-23 | 4384 | ラクスル | 1,147,876 | 2% | ▲ | 86,900 | GOLDMAN SACHS INTERNATIONAL | 875 | 493,000 |
| 2024-05-23 | 4384 | ラクスル | 1,249,955 | 2% | ▲ | 28,963 | JPM Securities Japan Co Ltd. | 875 | 493,000 |
| 2024-05-23 | 4384 | ラクスル | 554,993 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 875 | 493,000 |
| 2024-05-23 | 4385 | メルカリ | 1,312,527 | 1% | ▲ | 12,700 | Barclays Capital Securities Ltd | 1,874 | 4,036,300 |
| 2024-05-23 | 4385 | メルカリ | 2,820,703 | 2% | ▼ | -164,474 | GOLDMAN SACHS INTERNATIONAL | 1,874 | 4,036,300 |
| 2024-05-23 | 4385 | メルカリ | 4,067,775 | 2% | ▼ | -100,596 | JPM Securities Japan Co Ltd. | 1,874 | 4,036,300 |
| 2024-05-23 | 4385 | メルカリ | 1,355,900 | 1% | ▼ | -6,128 | MERRILL LYNCH INTERNATIONAL | 1,874 | 4,036,300 |
| 2024-05-23 | 4393 | バンクオブイ | 103,700 | 3% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 4,425 | 29,500 |
| 2024-05-23 | 4393 | バンクオブイ | 46,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 4,425 | 29,500 |
| 2024-05-23 | 4395 | アクリート | 46,000 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 707 | 6,000 |
| 2024-05-23 | 4425 | Ｋｕｄａｎ | 88,100 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 2,712 | 3,632,200 |
| 2024-05-23 | 4425 | Ｋｕｄａｎ | 81,312 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 2,712 | 3,632,200 |
| 2024-05-23 | 4425 | Ｋｕｄａｎ | 101,454 | 1% | ▲ | 12,799 | Nomura International plc | 2,712 | 3,632,200 |
| 2024-05-23 | 4433 | ヒトコムＨＤ | 132,433 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 945 | 42,100 |
| 2024-05-23 | 4434 | サーバワクス | 70,500 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 3,160 | 49,900 |
| 2024-05-23 | 4434 | サーバワクス | 89,470 | 1% | ▲ | 5,700 | GOLDMAN SACHS INTERNATIONAL | 3,160 | 49,900 |
| 2024-05-23 | 4434 | サーバワクス | 37,957 | 0% | ▼ | -2,523 | Nomura International plc | 3,160 | 49,900 |
| 2024-05-23 | 4443 | Ｓａｎｓａｎ | 1,264,777 | 1% | ▲ | 93,500 | JPM Securities Japan Co Ltd. | 1,580 | 658,100 |
| 2024-05-23 | 4448 | ｋｕｂｅｌｌ | 352,397 | 1% | ▲ | 72,500 | UBS AG | 362 | 783,400 |