| 2024-05-23 | 5595 | ＱＰＳ研究所 | 243,400 | 1% | ▼ | -41,400 | Nomura International plc | 3,085 | 789,200 |
| 2024-05-23 | 5597 | ブルーイノベ | 29,600 | 1% | ▼ | -8,100 | MERRILL LYNCH INTERNATIONAL | 917 | 87,600 |
| 2024-05-23 | 5631 | 日製鋼 | 292,821 | 0% | ▼ | -120,800 | MERRILL LYNCH INTERNATIONAL | 4,585 | 656,400 |
| 2024-05-23 | 5706 | 三井金 | 432,420 | 1% | ▲ | 77,871 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,044 | 508,500 |
| 2024-05-23 | 5707 | 東邦鉛 | 538,900 | 4% | ▲ | 13,600 | GOLDMAN SACHS INTERNATIONAL | 811 | 193,400 |
| 2024-05-23 | 5707 | 東邦鉛 | 206,915 | 2% | ▲ | 14,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 811 | 193,400 |
| 2024-05-23 | 5707 | 東邦鉛 | 76,789 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 811 | 193,400 |
| 2024-05-23 | 5726 | 大阪チタ | 194,917 | 1% | ▼ | -53,700 | Barclays Bank PLC | 2,348 | 605,300 |
| 2024-05-23 | 5726 | 大阪チタ | 379,132 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 2,348 | 605,300 |
| 2024-05-23 | 5726 | 大阪チタ | 314,525 | 1% | ▼ | -13,800 | MERRILL LYNCH INTERNATIONAL | 2,348 | 605,300 |
| 2024-05-23 | 5727 | 邦チタ | 723,080 | 1% | ▲ | 15,055 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,145 | 675,400 |
| 2024-05-23 | 5727 | 邦チタ | 353,467 | 0% | ▼ | -39,600 | JPM Securities Japan Co Ltd. | 1,145 | 675,400 |
| 2024-05-23 | 5759 | 日本電解 | 187,600 | 2% | ▲ | 8,700 | UBS AG | 1,096 | 44,200 |
| 2024-05-23 | 5845 | 全保連 | 279,300 | 1% | ▼ | -28,800 | GOLDMAN SACHS INTERNATIONAL | 685 | 255,000 |
| 2024-05-23 | 5851 | リョービ | 151,800 | 0% | ▼ | -42,000 | Citigroup Global Markets Limited | 2,515 | 224,700 |
| 2024-05-23 | 5851 | リョービ | 216,698 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 2,515 | 224,700 |
| 2024-05-23 | 5852 | アーレスティ | 121,400 | 0% | ▼ | -6,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 695 | 429,500 |
| 2024-05-23 | 5852 | アーレスティ | 263,605 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 695 | 429,500 |
| 2024-05-23 | 5858 | ＳＴＧ | 29,800 | 3% | ▼ | -3,800 | UBS AG | 2,137 | 29,700 |
| 2024-05-23 | 5870 | ナルネット | 46,900 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 704 | 56,000 |
| 2024-05-23 | 5870 | ナルネット | 118,900 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 704 | 56,000 |
| 2024-05-23 | 5870 | ナルネット | 60,800 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 704 | 56,000 |
| 2024-05-23 | 5870 | ナルネット | 43,100 | 1% | ▲ | 4,600 | Nomura International plc | 704 | 56,000 |
| 2024-05-23 | 5892 | ユトリ | 39,324 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 2,344 | 409,400 |
| 2024-05-23 | 5892 | ユトリ | 47,400 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 2,344 | 409,400 |
| 2024-05-23 | 5892 | ユトリ | 24,800 | 1% | ▲ | 3,300 | Nomura International plc | 2,344 | 409,400 |
| 2024-05-23 | 5892 | ユトリ | 112,300 | 2% | ▼ | -18,800 | UBS AG | 2,344 | 409,400 |
| 2024-05-23 | 5955 | ヤマシナ | 1,163,628 | 1% | ▲ | 104,000 | JPM Securities Japan Co Ltd. | 79 | 855,700 |
| 2024-05-23 | 5985 | サンコール | 171,441 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 443 | 21,500 |
| 2024-05-23 | 6016 | ジャパンエン | 22,400 | 1% | ▼ | -4,500 | UBS AG | 15,660 | 127,600 |
| 2024-05-23 | 6029 | アトラＧ | 51,363 | 0% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 162 | 17,500 |
| 2024-05-23 | 6030 | アドベンチャ | 75,530 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 4,285 | 124,900 |
| 2024-05-23 | 6030 | アドベンチャ | 45,300 | 1% | ▲ | 3,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,285 | 124,900 |
| 2024-05-23 | 6030 | アドベンチャ | 43,600 | 1% | ▼ | -9,500 | UBS AG | 4,285 | 124,900 |
| 2024-05-23 | 6035 | ＩＲジャパン | 86,099 | 0% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,235 | 53,900 |
| 2024-05-23 | 6047 | Ｇｕｎｏｓｙ | 244,306 | 1% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 708 | 219,100 |
| 2024-05-23 | 6104 | 芝浦機 | 617,684 | 2% | ▼ | -45,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,590 | 189,800 |
| 2024-05-23 | 6125 | 岡本工 | 18,347 | 0% | ▼ | -7,381 | Nomura International plc | 5,150 | 324,000 |
| 2024-05-23 | 6136 | ＯＳＧ | 1,108,512 | 1% | ▲ | 116,666 | Nomura International plc | 1,990 | 345,200 |
| 2024-05-23 | 6141 | ＤＭＧ森精機 | 788,538 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 4,351 | 978,500 |
| 2024-05-23 | 6165 | パンチ | 121,217 | 0% | ▼ | -23,100 | Barclays Capital Securities Ltd | 464 | 74,300 |
| 2024-05-23 | 6182 | メタリアル | 49,200 | 0% | ▼ | -13,500 | UBS AG | 1,036 | 50,600 |
| 2024-05-23 | 6183 | ベル２４ＨＤ | 449,007 | 1% | ▲ | 59,977 | JPM Securities Japan Co Ltd. | 1,590 | 75,600 |
| 2024-05-23 | 6191 | エアトリ | 129,400 | 1% | ▼ | -7,200 | Citigroup Global Markets Limited | 1,275 | 236,300 |
| 2024-05-23 | 6208 | 石川製 | 32,200 | 1% | ▲ | 2,300 | XTX Markets Pte Ltd | 1,643 | 93,300 |
| 2024-05-23 | 6228 | ＪＥＴ | 204,634 | 2% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 3,110 | 276,700 |
| 2024-05-23 | 6228 | ＪＥＴ | 182,700 | 1% | ▲ | 8,000 | Nomura International plc | 3,110 | 276,700 |
| 2024-05-23 | 6232 | ＡＣＳＬ | 129,812 | 1% | ▼ | -6,063 | Nomura International plc | 850 | 142,600 |
| 2024-05-23 | 6238 | フリュー | 170,842 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,017 | 355,700 |
| 2024-05-23 | 6238 | フリュー | 229,366 | 1% | ▲ | 51,912 | Nomura International plc | 1,017 | 355,700 |
| 2024-05-23 | 6249 | ＧＣジョイコ | 117,094 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,371 | 120,000 |
| 2024-05-23 | 6249 | ＧＣジョイコ | 190,000 | 1% | ▼ | -5,700 | UBS AG | 2,371 | 120,000 |
| 2024-05-23 | 6254 | 野村マイクロ | 1,132,629 | 3% | ▼ | -37,900 | GOLDMAN SACHS INTERNATIONAL | 5,120 | 2,078,100 |
| 2024-05-23 | 6254 | 野村マイクロ | 215,760 | 1% | ▲ | 54,165 | Nomura International plc | 5,120 | 2,078,100 |
| 2024-05-23 | 6255 | エヌピーシー | 109,297 | 0% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 920 | 3,179,200 |
| 2024-05-23 | 6255 | エヌピーシー | 269,900 | 1% | ▲ | 41,100 | MERRILL LYNCH INTERNATIONAL | 920 | 3,179,200 |
| 2024-05-23 | 6255 | エヌピーシー | 63,500 | 0% | ▼ | -93,300 | Nomura International plc | 920 | 3,179,200 |
| 2024-05-23 | 6258 | 平田機工 | 77,438 | 1% | ▲ | 12,287 | Nomura International plc | 7,240 | 58,000 |
| 2024-05-23 | 6266 | タツモ | 76,658 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 3,640 | 438,400 |
| 2024-05-23 | 6266 | タツモ | 154,780 | 1% | ▼ | -12,706 | Nomura International plc | 3,640 | 438,400 |
| 2024-05-23 | 6268 | ナブテスコ | 179,702 | 0% | ▼ | -890,700 | JPM Securities Japan Co Ltd. | 2,707 | 363,700 |
| 2024-05-23 | 6291 | エアーテック | 91,464 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,174 | 17,100 |
| 2024-05-23 | 6298 | ワイエイシイ | 128,145 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 2,341 | 114,300 |
| 2024-05-23 | 6302 | 住友重 | 618,600 | 1% | ▲ | 53,150 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,264 | 426,100 |
| 2024-05-23 | 6310 | 井関農 | 140,806 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,018 | 29,000 |
| 2024-05-23 | 6315 | ＴＯＷＡ | 220,306 | 1% | ▲ | 36,600 | Barclays Capital Securities Ltd | 14,010 | 7,303,600 |
| 2024-05-23 | 6315 | ＴＯＷＡ | 214,374 | 1% | ▲ | 15,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 14,010 | 7,303,600 |
| 2024-05-23 | 6315 | ＴＯＷＡ | 276,797 | 1% | ▼ | -110,811 | Nomura International plc | 14,010 | 7,303,600 |
| 2024-05-23 | 6323 | ローツェ | 183,198 | 1% | ▲ | 17,632 | GOLDMAN SACHS INTERNATIONAL | 31,300 | 521,400 |
| 2024-05-23 | 6338 | タカトリ | 258,603 | 5% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 25,900 |
| 2024-05-23 | 6338 | タカトリ | 43,526 | 1% | ▼ | -600 | JPM Securities Japan Co Ltd. | 3,845 | 25,900 |
| 2024-05-23 | 6361 | 荏原 | 428,359 | 0% | ▼ | -41,847 | GOLDMAN SACHS INTERNATIONAL | 12,385 | 750,300 |
| 2024-05-23 | 6366 | 千代建 | 1,569,881 | 1% | ▲ | 259,600 | Barclays Capital Securities Ltd | 316 | 6,735,300 |
| 2024-05-23 | 6407 | ＣＫＤ | 278,245 | 0% | ▼ | -102,000 | MERRILL LYNCH INTERNATIONAL | 3,245 | 308,200 |
| 2024-05-23 | 6430 | ダイコク電機 | 196,100 | 1% | ▼ | -18,900 | Diversified Select Opportunities Capital Management, LLC | 3,400 | 106,300 |
| 2024-05-23 | 6430 | ダイコク電機 | 121,089 | 1% | ▲ | 7,800 | UBS AG | 3,400 | 106,300 |
| 2024-05-23 | 6448 | ブラザー | 2,349,910 | 1% | ▲ | 206,074 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,886 | 807,200 |
| 2024-05-23 | 6474 | 不二越 | 122,084 | 0% | ▼ | -23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,450 | 99,300 |
| 2024-05-23 | 6490 | ＰＩＬＬＡＲ | 273,900 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 5,130 | 222,400 |
| 2024-05-23 | 6506 | 安川電 | 1,726,512 | 1% | ▲ | 157,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,274 | 1,164,300 |
| 2024-05-23 | 6525 | コクサイエレ | 1,882,613 | 1% | ▲ | 106,244 | GOLDMAN SACHS INTERNATIONAL | 3,805 | 2,406,800 |
| 2024-05-23 | 6525 | コクサイエレ | 2,475,593 | 1% | ▲ | 196,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,805 | 2,406,800 |
| 2024-05-23 | 6526 | ソシオネクス | 1,065,112 | 1% | ▲ | 175,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,580 | 35,744,400 |
| 2024-05-23 | 6526 | ソシオネクス | 1,199,708 | 1% | ▼ | -243,700 | MERRILL LYNCH INTERNATIONAL | 4,580 | 35,744,400 |
| 2024-05-23 | 6551 | ツナグＧＨＤ | 55,200 | 1% | ▲ | 4,800 | UBS AG | 649 | 59,500 |
| 2024-05-23 | 6562 | ジーニー | 195,000 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 816 | 56,100 |
| 2024-05-23 | 6573 | アジャイル | 813,800 | 3% | ▼ | -29,000 | Nomura International plc | 111 | 629,800 |
| 2024-05-23 | 6590 | 芝浦 | 255,803 | 2% | ▼ | -37,950 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,980 | 503,300 |
| 2024-05-23 | 6590 | 芝浦 | 69,301 | 0% | ▼ | -13,900 | JPM Securities Japan Co Ltd. | 6,980 | 503,300 |
| 2024-05-23 | 6597 | ＨＰＣシス | 35,500 | 1% | ▲ | 12,000 | JPM Securities Japan Co Ltd. | 1,513 | 212,400 |
| 2024-05-23 | 6597 | ＨＰＣシス | 27,600 | 1% | ▲ | 1,900 | XTX Markets Pte Ltd | 1,513 | 212,400 |
| 2024-05-23 | 6613 | ＱＤレーザ | 350,994 | 1% | ▼ | -56,100 | GOLDMAN SACHS INTERNATIONAL | 446 | 378,400 |
| 2024-05-23 | 6613 | ＱＤレーザ | 265,409 | 1% | ▲ | 20,400 | JPM Securities Japan Co Ltd. | 446 | 378,400 |
| 2024-05-23 | 6613 | ＱＤレーザ | 546,842 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 446 | 378,400 |
| 2024-05-23 | 6619 | ＷＳＣＯＰＥ | 493,508 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 472 | 853,300 |
| 2024-05-23 | 6619 | ＷＳＣＯＰＥ | 2,230,639 | 4% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 472 | 853,300 |
| 2024-05-23 | 6619 | ＷＳＣＯＰＥ | 465,980 | 1% | ▲ | 64,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 472 | 853,300 |
| 2024-05-23 | 6619 | ＷＳＣＯＰＥ | 272,189 | 0% | ▼ | -33,000 | MERRILL LYNCH INTERNATIONAL | 472 | 853,300 |
| 2024-05-23 | 6619 | ＷＳＣＯＰＥ | 491,400 | 1% | ▼ | -33,800 | XTX Markets Pte Ltd | 472 | 853,300 |
| 2024-05-23 | 6627 | テラプローブ | 64,608 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 5,090 | 49,200 |