| 2024-05-23 | 6659 | メディアＬ | 104,300 | 0% | ▼ | -155,600 | Nomura International plc | 133 | 6,805,200 |
| 2024-05-23 | 6659 | メディアＬ | 1,072,100 | 2% | ▲ | 60,400 | UBS AG | 133 | 6,805,200 |
| 2024-05-23 | 6668 | ＡＤプラズマ | 42,050 | 0% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,366 | 29,600 |
| 2024-05-23 | 6696 | トラースＯＰ | 26,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 517 | 2,858,400 |
| 2024-05-23 | 6696 | トラースＯＰ | 69,800 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 517 | 2,858,400 |
| 2024-05-23 | 6696 | トラースＯＰ | 26,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 517 | 2,858,400 |
| 2024-05-23 | 6707 | サンケン | 155,968 | 1% | ▼ | -20,646 | GOLDMAN SACHS INTERNATIONAL | 5,611 | 329,000 |
| 2024-05-23 | 6731 | ピクセラ | 302,845 | 1% | ▼ | -35,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 85 | 508,200 |
| 2024-05-23 | 6731 | ピクセラ | 836,200 | 3% | ▲ | 28,200 | Nomura International plc | 85 | 508,200 |
| 2024-05-23 | 6740 | Ｊディスプレ | 26,158,488 | 1% | ▼ | -361,500 | MERRILL LYNCH INTERNATIONAL | 17 | 35,850,600 |
| 2024-05-23 | 6753 | シャープ | 3,698,706 | 1% | ▼ | -673,539 | GOLDMAN SACHS INTERNATIONAL | 952 | 7,639,100 |
| 2024-05-23 | 6770 | アルプスアル | 3,723,150 | 2% | ▼ | -45,998 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 1,542,900 |
| 2024-05-23 | 6770 | アルプスアル | 2,375,483 | 1% | ▼ | -78,166 | Nomura International plc | 1,476 | 1,542,900 |
| 2024-05-23 | 6779 | 日電波 | 149,461 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 1,136 | 193,700 |
| 2024-05-23 | 6803 | ティアック | 172,342 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 93 | 179,700 |
| 2024-05-23 | 6806 | ヒロセ電 | 694,888 | 2% | ▲ | 48,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,685 | 306,600 |
| 2024-05-23 | 6814 | 古野電 | 174,524 | 1% | ▼ | -35,700 | GOLDMAN SACHS INTERNATIONAL | 2,032 | 145,100 |
| 2024-05-23 | 6817 | スミダ | 144,900 | 0% | ▼ | -51,300 | Diversified Select Opportunities Capital Management, LLC | 1,187 | 350,100 |
| 2024-05-23 | 6817 | スミダ | 480,640 | 1% | ▲ | 84,516 | JPM Securities Japan Co Ltd. | 1,187 | 350,100 |
| 2024-05-23 | 6845 | アズビル | 2,389,758 | 2% | ▲ | 213,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,410 | 1,299,200 |
| 2024-05-23 | 6871 | 日本マイクロ | 560,678 | 1% | ▲ | 251,318 | GOLDMAN SACHS INTERNATIONAL | 6,440 | 2,454,100 |
| 2024-05-23 | 6882 | 三社電機 | 304,295 | 2% | ▲ | 5,542 | Nomura International plc | 1,077 | 63,400 |
| 2024-05-23 | 6890 | フェローテク | 209,900 | 0% | ▼ | -26,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,793 | 896,500 |
| 2024-05-23 | 6890 | フェローテク | 513,300 | 1% | ▼ | -48,146 | JPM Securities Japan Co Ltd. | 2,793 | 896,500 |
| 2024-05-23 | 6890 | フェローテク | 834,406 | 2% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 2,793 | 896,500 |
| 2024-05-23 | 6908 | イリソ電子 | 157,453 | 1% | ▲ | 19,670 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,075 | 183,900 |
| 2024-05-23 | 6918 | アバール | 44,200 | 1% | ▼ | -4,300 | Nomura International plc | 4,595 | 49,400 |
| 2024-05-23 | 6927 | ヘリオスＴＨ | 95,581 | 0% | ▼ | -29,800 | GOLDMAN SACHS INTERNATIONAL | 482 | 213,300 |
| 2024-05-23 | 6941 | 山一電機 | 129,151 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 3,655 | 333,600 |
| 2024-05-23 | 6952 | カシオ | 1,555,213 | 1% | ▲ | 142,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,156 | 837,400 |
| 2024-05-23 | 6961 | エンプラス | 94,138 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 7,040 | 77,400 |
| 2024-05-23 | 6963 | ローム | 3,135,843 | 1% | ▼ | -508,023 | Nomura International plc | 2,024 | 4,498,300 |
| 2024-05-23 | 6966 | 三井ハイテク | 371,128 | 1% | ▲ | 50,400 | GOLDMAN SACHS INTERNATIONAL | 7,368 | 307,700 |
| 2024-05-23 | 6966 | 三井ハイテク | 313,161 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 7,368 | 307,700 |
| 2024-05-23 | 6993 | 大黒屋 | 1,985,800 | 2% | ▼ | -65,200 | UBS AG | 34 | 4,103,600 |
| 2024-05-23 | 6993 | 大黒屋 | 653,300 | 1% | ▲ | 84,900 | XTX Markets Pte Ltd | 34 | 4,103,600 |
| 2024-05-23 | 6996 | ニチコン | 492,135 | 1% | ▼ | -95,200 | Nomura International plc | 1,217 | 328,100 |
| 2024-05-23 | 7003 | 三井Ｅ＆Ｓ | 559,035 | 1% | ▲ | 80,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,433 | 19,863,700 |
| 2024-05-23 | 7003 | 三井Ｅ＆Ｓ | 3,836,620 | 4% | ▲ | 166,500 | GOLDMAN SACHS INTERNATIONAL | 1,433 | 19,863,700 |
| 2024-05-23 | 7003 | 三井Ｅ＆Ｓ | 452,000 | 0% | ▼ | -100,000 | Jefferies International Limited | 1,433 | 19,863,700 |
| 2024-05-23 | 7003 | 三井Ｅ＆Ｓ | 1,818,101 | 2% | ▼ | -39,100 | JPM Securities Japan Co Ltd. | 1,433 | 19,863,700 |
| 2024-05-23 | 7003 | 三井Ｅ＆Ｓ | 1,417,745 | 1% | ▲ | 117,188 | Nomura International plc | 1,433 | 19,863,700 |
| 2024-05-23 | 7003 | 三井Ｅ＆Ｓ | 926,210 | 1% | ▼ | -147,300 | UBS AG | 1,433 | 19,863,700 |
| 2024-05-23 | 7014 | 名村造 | 645,694 | 1% | ▼ | -183,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,958 | 10,584,600 |
| 2024-05-23 | 7014 | 名村造 | 1,161,958 | 2% | ▼ | -88,400 | JPM Securities Japan Co Ltd. | 1,958 | 10,584,600 |
| 2024-05-23 | 7014 | 名村造 | 1,104,707 | 2% | ▼ | -159,600 | UBS AG | 1,958 | 10,584,600 |
| 2024-05-23 | 7018 | 内海造 | 40,303 | 2% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 4,635 | 22,400 |
| 2024-05-23 | 7018 | 内海造 | 13,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 4,635 | 22,400 |
| 2024-05-23 | 7022 | サノヤスＨＤ | 267,115 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 188 | 553,500 |
| 2024-05-23 | 7033 | ＭＳＯＬ | 326,817 | 2% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 1,817 | 216,200 |
| 2024-05-23 | 7047 | ポート | 70,800 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 2,036 | 85,000 |
| 2024-05-23 | 7048 | ベルトラ | 192,400 | 1% | ▲ | 29,100 | UBS AG | 420 | 131,700 |
| 2024-05-23 | 7063 | バードマン | 35,871 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 1,275 | 2,503,100 |
| 2024-05-23 | 7063 | バードマン | 71,900 | 1% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,275 | 2,503,100 |
| 2024-05-23 | 7063 | バードマン | 29,100 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,275 | 2,503,100 |
| 2024-05-23 | 7066 | ピアズ | 64,100 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,016 | 76,800 |
| 2024-05-23 | 7066 | ピアズ | 152,000 | 2% | ▲ | 6,700 | Nomura International plc | 1,016 | 76,800 |
| 2024-05-23 | 7078 | ＩＮＣ | 86,900 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 735 | 223,300 |
| 2024-05-23 | 7078 | ＩＮＣ | 97,000 | 1% | ▲ | 35,100 | UBS AG | 735 | 223,300 |
| 2024-05-23 | 7082 | ジモティー | 27,800 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 1,257 | 183,700 |
| 2024-05-23 | 7111 | ＩＮＥＳＴ | 897,700 | 1% | ▼ | -293,100 | GOLDMAN SACHS INTERNATIONAL | 76 | 6,887,600 |
| 2024-05-23 | 7111 | ＩＮＥＳＴ | 900,200 | 1% | ▲ | 110,900 | UBS AG | 76 | 6,887,600 |
| 2024-05-23 | 7164 | 全国保証 | 278,656 | 0% | ▼ | -67,300 | MERRILL LYNCH INTERNATIONAL | 5,544 | 81,900 |
| 2024-05-23 | 7214 | ＧＭＢ | 63,790 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 235,600 |
| 2024-05-23 | 7214 | ＧＭＢ | 23,000 | 0% | ▼ | -8,000 | XTX Markets Pte Ltd | 1,318 | 235,600 |
| 2024-05-23 | 7238 | ブレーキ | 1,370,098 | 1% | ▲ | 32,900 | GOLDMAN SACHS INTERNATIONAL | 141 | 538,600 |
| 2024-05-23 | 7242 | カヤバ | 161,953 | 1% | ▲ | 45,659 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,150 | 130,100 |
| 2024-05-23 | 7242 | カヤバ | 123,284 | 0% | ▼ | -20,400 | UBS AG | 5,150 | 130,100 |
| 2024-05-23 | 7273 | イクヨ | 10,800 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,992 | 2,300 |
| 2024-05-23 | 7342 | ウェルスナビ | 507,357 | 1% | ▼ | -97,800 | JPM Securities Japan Co Ltd. | 1,281 | 1,149,600 |
| 2024-05-23 | 7351 | グッドパッチ | 153,300 | 2% | ▲ | 10,300 | Nomura International plc | 488 | 39,200 |
| 2024-05-23 | 7366 | りたりこ | 182,060 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,805 | 248,500 |
| 2024-05-23 | 7372 | デコルテＨＤ | 29,100 | 1% | ▲ | 2,100 | UBS AG | 386 | 24,800 |
| 2024-05-23 | 7426 | 山大 | 8,700 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 1,621 | 45,700 |
| 2024-05-23 | 7426 | 山大 | 15,600 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,621 | 45,700 |
| 2024-05-23 | 7426 | 山大 | 7,500 | 1% | ▲ | 500 | XTX Markets Pte Ltd | 1,621 | 45,700 |
| 2024-05-23 | 7453 | 良品計画 | 1,529,329 | 1% | ▲ | 145,037 | MERRILL LYNCH INTERNATIONAL | 2,429 | 1,983,500 |
| 2024-05-23 | 7524 | マルシェ | 101,300 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 245 | 29,000 |
| 2024-05-23 | 7524 | マルシェ | 55,891 | 1% | ▲ | 12,500 | GOLDMAN SACHS INTERNATIONAL | 245 | 29,000 |
| 2024-05-23 | 7527 | システムソフ | 848,057 | 1% | ▲ | 207,100 | MERRILL LYNCH INTERNATIONAL | 69 | 3,776,800 |
| 2024-05-23 | 7552 | ハピネット | 108,828 | 0% | ▼ | -34,700 | GOLDMAN SACHS INTERNATIONAL | 3,350 | 164,700 |
| 2024-05-23 | 7610 | テイツー | 483,200 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 123 | 263,100 |
| 2024-05-23 | 7689 | コパ | 15,500 | 1% | ▼ | -2,600 | UBS AG | 1,026 | 819,300 |
| 2024-05-23 | 7692 | Ｅインフィニ | 942,400 | 1% | ▲ | 68,200 | MERRILL LYNCH INTERNATIONAL | 102 | 1,352,600 |
| 2024-05-23 | 7692 | Ｅインフィニ | 1,237,693 | 1% | ▲ | 74,400 | UBS AG | 102 | 1,352,600 |
| 2024-05-23 | 7719 | 東京衡機 | 55,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 219 | 23,900 |
| 2024-05-23 | 7719 | 東京衡機 | 77,600 | 1% | ▼ | -3,800 | UBS AG | 219 | 23,900 |
| 2024-05-23 | 7734 | 理計器 | 283,214 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 3,630 | 48,300 |
| 2024-05-23 | 7735 | スクリン | 942,223 | 1% | ▲ | 78,105 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,625 | 2,629,300 |
| 2024-05-23 | 7747 | 朝日インテク | 1,002,948 | 0% | ▼ | -596,895 | Nomura International plc | 2,149 | 3,308,000 |
| 2024-05-23 | 7752 | リコー | 3,820,522 | 1% | ▲ | 657,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,283 | 3,136,100 |
| 2024-05-23 | 7776 | セルシード | 474,500 | 1% | ▲ | 48,800 | Nomura International plc | 214 | 254,300 |
| 2024-05-23 | 7777 | ３ＤＭ | 511,300 | 1% | ▲ | 31,500 | XTX Markets Pte Ltd | 136 | 663,100 |
| 2024-05-23 | 7779 | サイバダイン | 2,474,231 | 2% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 188 | 1,517,400 |
| 2024-05-23 | 7779 | サイバダイン | 1,014,466 | 1% | ▲ | 79,100 | UBS AG | 188 | 1,517,400 |
| 2024-05-23 | 7794 | ＥＤＰ | 196,880 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,124 | 116,100 |
| 2024-05-23 | 7803 | ブシロード | 624,920 | 1% | ▼ | -66,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 318 | 837,700 |
| 2024-05-23 | 7815 | 東京ボード | 21,600 | 1% | ▼ | -3,000 | UBS AG | 801 | 10,100 |
| 2024-05-23 | 7839 | ＳＨＯＥＩ | 265,500 | 0% | ▼ | -48,200 | Diversified Select Opportunities Capital Management, LLC | 2,034 | 103,100 |
| 2024-05-23 | 7859 | アルメディオ | 352,100 | 2% | ▼ | -11,400 | JPM Securities Japan Co Ltd. | 442 | 1,088,300 |