| 2024-05-27 | 5852 | アーレスティ | 166,000 | 1% | ▲ | 36,100 | XTX Markets Pte Ltd | 688 | 361,300 |
| 2024-05-27 | 5858 | ＳＴＧ | 24,700 | 2% | ▼ | -2,900 | UBS AG | 2,461 | 57,600 |
| 2024-05-27 | 5870 | ナルネット | 49,300 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 718 | 63,700 |
| 2024-05-27 | 5870 | ナルネット | 63,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 718 | 63,700 |
| 2024-05-27 | 5871 | ＳＯＬＩＺＥ | 36,900 | 1% | ▲ | 8,200 | Nomura International plc | 2,355 | 62,100 |
| 2024-05-27 | 5885 | ジーデップ | 7,400 | 1% | ▲ | 3,900 | Nomura International plc | 9,970 | 16,100 |
| 2024-05-27 | 5891 | 魁力屋 | 31,200 | 1% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 2,283 | 34,500 |
| 2024-05-27 | 5892 | ユトリ | 34,200 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,320 | 164,800 |
| 2024-05-27 | 5892 | ユトリ | 18,600 | 0% | ▼ | -6,200 | Nomura International plc | 2,320 | 164,800 |
| 2024-05-27 | 5938 | ＬＩＸＩＬ | 2,368,670 | 1% | ▲ | 258,268 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,736 | 1,561,800 |
| 2024-05-27 | 5981 | 東京綱 | 83,637 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,303 | 55,000 |
| 2024-05-27 | 6016 | ジャパンエン | 18,833 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 15,870 | 167,000 |
| 2024-05-27 | 6027 | 弁護士ＣＯＭ | 179,500 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,716 | 138,900 |
| 2024-05-27 | 6030 | アドベンチャ | 67,130 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 4,365 | 75,200 |
| 2024-05-27 | 6035 | ＩＲジャパン | 282,404 | 2% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 44,300 |
| 2024-05-27 | 6072 | 地盤ＨＤ | 124,500 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 156 | 109,500 |
| 2024-05-27 | 6095 | メドピア | 119,379 | 1% | ▲ | 82,160 | Integrated Core Strategies (Asia) Pte. Ltd. | 581 | 170,900 |
| 2024-05-27 | 6103 | オークマ | 341,222 | 1% | ▲ | 36,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,852 | 93,600 |
| 2024-05-27 | 6104 | 芝浦機 | 559,709 | 2% | ▼ | -19,175 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,590 | 90,300 |
| 2024-05-27 | 6104 | 芝浦機 | 144,802 | 1% | ▲ | 16,368 | MERRILL LYNCH INTERNATIONAL | 3,590 | 90,300 |
| 2024-05-27 | 6125 | 岡本工 | 25,768 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,280 | 102,500 |
| 2024-05-27 | 6141 | ＤＭＧ森精機 | 840,538 | 1% | ▲ | 63,900 | MERRILL LYNCH INTERNATIONAL | 4,572 | 1,278,800 |
| 2024-05-27 | 6166 | 中村超硬 | 69,100 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 314 | 52,700 |
| 2024-05-27 | 6182 | メタリアル | 53,500 | 0% | ▼ | -1,200 | XTX Markets Pte Ltd | 1,031 | 47,900 |
| 2024-05-27 | 6194 | アトラエ | 156,100 | 1% | ▲ | 21,709 | Integrated Core Strategies (Asia) Pte. Ltd. | 613 | 671,300 |
| 2024-05-27 | 6194 | アトラエ | 155,378 | 1% | ▲ | 37,700 | MERRILL LYNCH INTERNATIONAL | 613 | 671,300 |
| 2024-05-27 | 6223 | 西部技研 | 166,000 | 1% | ▲ | 19,700 | UBS AG | 1,610 | 165,700 |
| 2024-05-27 | 6228 | ＪＥＴ | 202,834 | 2% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 3,285 | 239,200 |
| 2024-05-27 | 6228 | ＪＥＴ | 143,000 | 1% | ▼ | -18,600 | Nomura International plc | 3,285 | 239,200 |
| 2024-05-27 | 6232 | ＡＣＳＬ | 140,594 | 1% | ▲ | 10,782 | Nomura International plc | 822 | 207,200 |
| 2024-05-27 | 6238 | フリュー | 167,270 | 1% | ▼ | -20,414 | Nomura International plc | 1,014 | 104,400 |
| 2024-05-27 | 6249 | ＧＣジョイコ | 122,394 | 1% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 71,900 |
| 2024-05-27 | 6249 | ＧＣジョイコ | 94,900 | 1% | ▼ | -18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,428 | 71,900 |
| 2024-05-27 | 6249 | ＧＣジョイコ | 183,300 | 1% | ▼ | -9,200 | UBS AG | 2,428 | 71,900 |
| 2024-05-27 | 6254 | 野村マイクロ | 1,184,529 | 3% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 4,875 | 1,567,100 |
| 2024-05-27 | 6254 | 野村マイクロ | 411,900 | 1% | ▲ | 10,100 | UBS AG | 4,875 | 1,567,100 |
| 2024-05-27 | 6255 | エヌピーシー | 97,497 | 0% | ▼ | -25,300 | GOLDMAN SACHS INTERNATIONAL | 964 | 3,848,800 |
| 2024-05-27 | 6255 | エヌピーシー | 214,300 | 1% | ▼ | -149,300 | MERRILL LYNCH INTERNATIONAL | 964 | 3,848,800 |
| 2024-05-27 | 6255 | エヌピーシー | 360,800 | 2% | ▲ | 76,700 | XTX Markets Pte Ltd | 964 | 3,848,800 |
| 2024-05-27 | 6258 | 平田機工 | 101,243 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 7,090 | 33,300 |
| 2024-05-27 | 6291 | エアーテック | 94,464 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,171 | 20,100 |
| 2024-05-27 | 6298 | ワイエイシイ | 117,500 | 1% | ▲ | 9,200 | UBS AG | 2,308 | 104,100 |
| 2024-05-27 | 6310 | 井関農 | 137,706 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 1,013 | 25,100 |
| 2024-05-27 | 6315 | ＴＯＷＡ | 175,306 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 13,130 | 3,269,500 |
| 2024-05-27 | 6315 | ＴＯＷＡ | 268,089 | 1% | ▲ | 53,715 | Integrated Core Strategies (Asia) Pte. Ltd. | 13,130 | 3,269,500 |
| 2024-05-27 | 6315 | ＴＯＷＡ | 320,643 | 1% | ▲ | 69,851 | Nomura International plc | 13,130 | 3,269,500 |
| 2024-05-27 | 6338 | タカトリ | 43,994 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 3,770 | 35,100 |
| 2024-05-27 | 6338 | タカトリ | 85,900 | 2% | ▼ | -7,100 | UBS AG | 3,770 | 35,100 |
| 2024-05-27 | 6338 | タカトリ | 38,100 | 1% | ▼ | -3,200 | XTX Markets Pte Ltd | 3,770 | 35,100 |
| 2024-05-27 | 6349 | 小森 | 325,309 | 1% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 1,256 | 79,100 |
| 2024-05-27 | 6418 | 日金銭 | 163,200 | 1% | ▼ | -43,600 | Diversified Select Opportunities Capital Management, LLC | 1,216 | 277,200 |
| 2024-05-27 | 6418 | 日金銭 | 453,900 | 2% | ▼ | -48,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,216 | 277,200 |
| 2024-05-27 | 6430 | ダイコク電機 | 149,400 | 1% | ▼ | -29,600 | Diversified Select Opportunities Capital Management, LLC | 3,670 | 415,400 |
| 2024-05-27 | 6430 | ダイコク電機 | 110,189 | 1% | ▼ | -10,900 | UBS AG | 3,670 | 415,400 |
| 2024-05-27 | 6471 | 日精工 | 3,141,346 | 1% | ▲ | 441,528 | Integrated Core Strategies (Asia) Pte. Ltd. | 758 | 2,265,700 |
| 2024-05-27 | 6474 | 不二越 | 174,906 | 1% | ▲ | 20,710 | GOLDMAN SACHS INTERNATIONAL | 3,460 | 45,900 |
| 2024-05-27 | 6474 | 不二越 | 201,657 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 3,460 | 45,900 |
| 2024-05-27 | 6506 | 安川電 | 1,987,912 | 1% | ▲ | 261,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,328 | 1,265,300 |
| 2024-05-27 | 6521 | オキサイド | 129,700 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 2,741 | 47,800 |
| 2024-05-27 | 6525 | コクサイエレ | 2,147,317 | 1% | ▲ | 264,704 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 2,460,400 |
| 2024-05-27 | 6526 | ソシオネクス | 1,727,007 | 1% | ▼ | -132,300 | Barclays Capital Securities Ltd | 4,553 | 31,955,600 |
| 2024-05-27 | 6526 | ソシオネクス | 765,616 | 0% | ▼ | -522,900 | GOLDMAN SACHS INTERNATIONAL | 4,553 | 31,955,600 |
| 2024-05-27 | 6526 | ソシオネクス | 569,308 | 0% | ▼ | -1,023,400 | MERRILL LYNCH INTERNATIONAL | 4,553 | 31,955,600 |
| 2024-05-27 | 6538 | キャリインデ | 109,487 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 171 | 46,300 |
| 2024-05-27 | 6551 | ツナグＧＨＤ | 64,200 | 1% | ▲ | 9,000 | UBS AG | 646 | 23,400 |
| 2024-05-27 | 6552 | ゲームウィズ | 165,310 | 1% | ▲ | 6,200 | GOLDMAN SACHS INTERNATIONAL | 291 | 79,300 |
| 2024-05-27 | 6590 | 芝浦 | 201,589 | 1% | ▼ | -32,387 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,990 | 251,400 |
| 2024-05-27 | 6613 | ＱＤレーザ | 542,442 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 439 | 304,700 |
| 2024-05-27 | 6619 | ＷＳＣＯＰＥ | 437,708 | 1% | ▼ | -72,500 | Barclays Capital Securities Ltd | 457 | 1,014,900 |
| 2024-05-27 | 6619 | ＷＳＣＯＰＥ | 2,283,339 | 4% | ▲ | 52,700 | GOLDMAN SACHS INTERNATIONAL | 457 | 1,014,900 |
| 2024-05-27 | 6627 | テラプローブ | 42,908 | 0% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 4,830 | 64,200 |
| 2024-05-27 | 6630 | ヤーマン | 802,812 | 1% | ▼ | -46,700 | GOLDMAN SACHS INTERNATIONAL | 953 | 100,600 |
| 2024-05-27 | 6677 | エスケーエレ | 61,914 | 1% | ▲ | 9,161 | GOLDMAN SACHS INTERNATIONAL | 2,836 | 86,700 |
| 2024-05-27 | 6677 | エスケーエレ | 147,160 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,836 | 86,700 |
| 2024-05-27 | 6696 | トラースＯＰ | 34,800 | 1% | ▲ | 4,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 657 | 3,279,900 |
| 2024-05-27 | 6696 | トラースＯＰ | 33,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 657 | 3,279,900 |
| 2024-05-27 | 6696 | トラースＯＰ | 24,200 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 657 | 3,279,900 |
| 2024-05-27 | 6707 | サンケン | 280,550 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 5,638 | 176,900 |
| 2024-05-27 | 6730 | アクセル | 109,257 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 79,500 |
| 2024-05-27 | 6731 | ピクセラ | 130,979 | 1% | ▲ | 48,900 | Barclays Capital Securities Ltd | 85 | 477,300 |
| 2024-05-27 | 6731 | ピクセラ | 275,845 | 1% | ▼ | -11,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 85 | 477,300 |
| 2024-05-27 | 6731 | ピクセラ | 883,900 | 4% | ▲ | 12,900 | Nomura International plc | 85 | 477,300 |
| 2024-05-27 | 6753 | シャープ | 7,838,052 | 1% | ▲ | 108,941 | Integrated Core Strategies (Asia) Pte. Ltd. | 952 | 3,400,800 |
| 2024-05-27 | 6770 | アルプスアル | 3,238,534 | 1% | ▼ | -150,401 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 896,400 |
| 2024-05-27 | 6779 | 日電波 | 140,461 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,118 | 181,600 |
| 2024-05-27 | 6806 | ヒロセ電 | 817,554 | 2% | ▲ | 53,966 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,540 | 313,200 |
| 2024-05-27 | 6814 | 古野電 | 194,224 | 1% | ▲ | 19,700 | GOLDMAN SACHS INTERNATIONAL | 2,085 | 181,700 |
| 2024-05-27 | 6817 | スミダ | 215,309 | 1% | ▼ | -36,000 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 208,900 |
| 2024-05-27 | 6845 | アズビル | 2,886,558 | 2% | ▲ | 210,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,303 | 1,047,600 |
| 2024-05-27 | 6845 | アズビル | 1,007,590 | 1% | ▲ | 66,924 | Nomura International plc | 4,303 | 1,047,600 |
| 2024-05-27 | 6862 | ミナトＨＤ | 143,863 | 2% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 747 | 105,900 |
| 2024-05-27 | 6862 | ミナトＨＤ | 46,300 | 1% | ▼ | -7,500 | XTX Markets Pte Ltd | 747 | 105,900 |
| 2024-05-27 | 6871 | 日本マイクロ | 220,603 | 1% | ▲ | 20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,040 | 1,139,500 |
| 2024-05-27 | 6877 | ＯＢＡＲＡＧ | 210,442 | 1% | ▲ | 3,668 | Nomura International plc | 4,225 | 17,600 |
| 2024-05-27 | 6882 | 三社電機 | 91,304 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,089 | 68,700 |
| 2024-05-27 | 6890 | フェローテク | 970,206 | 2% | ▲ | 57,100 | MERRILL LYNCH INTERNATIONAL | 2,699 | 705,300 |
| 2024-05-27 | 6941 | 山一電機 | 127,351 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 3,645 | 222,100 |
| 2024-05-27 | 6946 | 日本アビオ | 26,456 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 7,920 | 37,400 |
| 2024-05-27 | 6951 | 日電子 | 0 | 0% | ▼ | -523,034 | Nomura International plc | 6,617 | 269,200 |
| 2024-05-27 | 6952 | カシオ | 1,701,113 | 1% | ▲ | 145,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,151 | 699,300 |