| 2024-05-27 | 6961 | エンプラス | 159,278 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 7,320 | 146,100 |
| 2024-05-27 | 6961 | エンプラス | 54,406 | 1% | ▼ | -4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,320 | 146,100 |
| 2024-05-27 | 6961 | エンプラス | 84,338 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 7,320 | 146,100 |
| 2024-05-27 | 6963 | ローム | 2,202,906 | 1% | ▼ | -551,033 | GOLDMAN SACHS INTERNATIONAL | 2,048 | 2,899,900 |
| 2024-05-27 | 6963 | ローム | 3,321,332 | 1% | ▲ | 185,489 | Nomura International plc | 2,048 | 2,899,900 |
| 2024-05-27 | 6966 | 三井ハイテク | 266,461 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 7,083 | 258,400 |
| 2024-05-27 | 6993 | 大黒屋 | 1,672,600 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 38 | 13,154,700 |
| 2024-05-27 | 6993 | 大黒屋 | 630,900 | 1% | ▲ | | Nomura International plc | 38 | 13,154,700 |
| 2024-05-27 | 6993 | 大黒屋 | 2,256,100 | 2% | ▲ | 270,300 | UBS AG | 38 | 13,154,700 |
| 2024-05-27 | 6993 | 大黒屋 | 131,600 | 0% | ▼ | -521,700 | XTX Markets Pte Ltd | 38 | 13,154,700 |
| 2024-05-27 | 6996 | ニチコン | 431,735 | 1% | ▼ | -60,400 | Nomura International plc | 1,208 | 264,900 |
| 2024-05-27 | 7003 | 三井Ｅ＆Ｓ | 3,771,219 | 4% | ▼ | -65,401 | GOLDMAN SACHS INTERNATIONAL | 1,422 | 8,759,900 |
| 2024-05-27 | 7003 | 三井Ｅ＆Ｓ | 1,019,620 | 1% | ▼ | -119,270 | Nomura International plc | 1,422 | 8,759,900 |
| 2024-05-27 | 7003 | 三井Ｅ＆Ｓ | 833,010 | 1% | ▲ | 34,300 | UBS AG | 1,422 | 8,759,900 |
| 2024-05-27 | 7013 | ＩＨＩ | 1,073,994 | 1% | ▲ | 287,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,952 | 1,296,300 |
| 2024-05-27 | 7014 | 名村造 | 574,894 | 1% | ▼ | -70,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,992 | 8,440,500 |
| 2024-05-27 | 7014 | 名村造 | 1,262,377 | 2% | ▼ | -133,400 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 8,440,500 |
| 2024-05-27 | 7018 | 内海造 | 37,603 | 2% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 16,500 |
| 2024-05-27 | 7022 | サノヤスＨＤ | 461,258 | 1% | ▼ | -44,900 | Barclays Capital Securities Ltd | 186 | 296,200 |
| 2024-05-27 | 7022 | サノヤスＨＤ | 271,615 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 186 | 296,200 |
| 2024-05-27 | 7033 | ＭＳＯＬ | 119,552 | 1% | ▲ | 18,471 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,739 | 225,200 |
| 2024-05-27 | 7033 | ＭＳＯＬ | 138,013 | 1% | ▼ | -13,735 | Nomura International plc | 1,739 | 225,200 |
| 2024-05-27 | 7047 | ポート | 80,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 1,965 | 107,200 |
| 2024-05-27 | 7063 | バードマン | 82,200 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 299,400 |
| 2024-05-27 | 7063 | バードマン | 32,200 | 0% | ▼ | 0 | MERRILL LYNCH INTERNATIONAL | 1,191 | 299,400 |
| 2024-05-27 | 7063 | バードマン | 29,200 | 1% | ▲ | | XTX Markets Pte Ltd | 1,191 | 299,400 |
| 2024-05-27 | 7064 | ハウテレ | 7,400 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,573 | 1,800 |
| 2024-05-27 | 7066 | ピアズ | 146,200 | 1% | ▼ | -5,800 | Nomura International plc | 985 | 105,000 |
| 2024-05-27 | 7066 | ピアズ | 107,200 | 1% | ▼ | -4,800 | UBS AG | 985 | 105,000 |
| 2024-05-27 | 7082 | ジモティー | 33,900 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,291 | 29,800 |
| 2024-05-27 | 7192 | 日本モゲジＳ | 90,300 | 1% | ▲ | 12,400 | UBS AG | 404 | 76,900 |
| 2024-05-27 | 7214 | ＧＭＢ | 68,490 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 252,900 |
| 2024-05-27 | 7242 | カヤバ | 221,253 | 1% | ▲ | 20,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,280 | 81,200 |
| 2024-05-27 | 7246 | プレス工 | 230,600 | 0% | ▼ | -332,600 | Barclays Capital Securities Ltd | 680 | 756,900 |
| 2024-05-27 | 7256 | 河西工 | 285,304 | 1% | ▲ | 48,053 | Integrated Core Strategies (Asia) Pte. Ltd. | 205 | 215,700 |
| 2024-05-27 | 7342 | ウェルスナビ | 671,300 | 1% | ▲ | 32,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,219 | 1,417,300 |
| 2024-05-27 | 7363 | ベビカレ | 5,600 | 1% | ▼ | -300 | UBS AG | 1,410 | 600 |
| 2024-05-27 | 7366 | りたりこ | 176,160 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,746 | 226,700 |
| 2024-05-27 | 7383 | ネットプロ | 997,971 | 1% | ▲ | 101,500 | GOLDMAN SACHS INTERNATIONAL | 171 | 630,700 |
| 2024-05-27 | 7426 | 山大 | 9,300 | 1% | ▲ | 1,100 | Barclays Capital Securities Ltd | 1,682 | 70,500 |
| 2024-05-27 | 7426 | 山大 | 6,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,682 | 70,500 |
| 2024-05-27 | 7426 | 山大 | 16,700 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,682 | 70,500 |
| 2024-05-27 | 7427 | エコーＴＤ | 43,957 | 1% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 26,500 |
| 2024-05-27 | 7433 | 伯東 | 201,214 | 1% | ▲ | 27,400 | Barclays Capital Securities Ltd | 5,150 | 49,100 |
| 2024-05-27 | 7433 | 伯東 | 115,211 | 0% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 5,150 | 49,100 |
| 2024-05-27 | 7453 | 良品計画 | 1,469,029 | 1% | ▼ | -131,600 | MERRILL LYNCH INTERNATIONAL | 2,456 | 2,282,000 |
| 2024-05-27 | 7527 | システムソフ | 501,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 65 | 2,915,900 |
| 2024-05-27 | 7527 | システムソフ | 550,657 | 1% | ▼ | -258,100 | MERRILL LYNCH INTERNATIONAL | 65 | 2,915,900 |
| 2024-05-27 | 7564 | ワークマン | 432,000 | 1% | ▲ | 24,776 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,815 | 223,100 |
| 2024-05-27 | 7610 | テイツー | 480,300 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 122 | 200,100 |
| 2024-05-27 | 7692 | Ｅインフィニ | 984,000 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 100 | 913,500 |
| 2024-05-27 | 7692 | Ｅインフィニ | 1,255,293 | 1% | ▼ | -74,100 | UBS AG | 100 | 913,500 |
| 2024-05-27 | 7745 | Ａ＆Ｄホロン | 147,245 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 3,055 | 259,400 |
| 2024-05-27 | 7752 | リコー | 3,037,182 | 0% | ▼ | -52,500 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,324 | 1,880,800 |
| 2024-05-27 | 7776 | セルシード | 179,643 | 1% | ▲ | | Barclays Capital Securities Ltd | 274 | 14,974,400 |
| 2024-05-27 | 7776 | セルシード | 238,300 | 1% | ▼ | -117,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 274 | 14,974,400 |
| 2024-05-27 | 7776 | セルシード | 528,681 | 2% | ▼ | -50,300 | GOLDMAN SACHS INTERNATIONAL | 274 | 14,974,400 |
| 2024-05-27 | 7776 | セルシード | 562,700 | 2% | ▲ | 88,200 | Nomura International plc | 274 | 14,974,400 |
| 2024-05-27 | 7776 | セルシード | 281,100 | 1% | ▲ | 133,300 | UBS AG | 274 | 14,974,400 |
| 2024-05-27 | 7777 | ３ＤＭ | 2,986,537 | 4% | ▼ | -54,200 | MERRILL LYNCH INTERNATIONAL | 141 | 839,600 |
| 2024-05-27 | 7777 | ３ＤＭ | 431,600 | 1% | ▼ | -79,700 | XTX Markets Pte Ltd | 141 | 839,600 |
| 2024-05-27 | 7826 | フルヤ金属 | 50,922 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 13,180 | 39,200 |
| 2024-05-27 | 7859 | アルメディオ | 134,600 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 427 | 770,300 |
| 2024-05-27 | 7901 | マツモト | 13,800 | 1% | ▲ | 700 | Nomura International plc | 1,585 | 11,800 |
| 2024-05-27 | 7951 | ヤマハ | 3,130,549 | 2% | ▲ | 210,108 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,353 | 1,440,700 |
| 2024-05-27 | 7956 | ピジョン | 0 | 0% | ▼ | -968,200 | Barclays Capital Securities Ltd | 1,511 | 635,600 |
| 2024-05-27 | 7958 | 天馬 | 126,001 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,409 | 101,300 |
| 2024-05-27 | 7990 | グロブライド | 118,030 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 1,992 | 68,800 |
| 2024-05-27 | 8008 | ４℃ホールデ | 121,660 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,888 | 43,500 |
| 2024-05-27 | 8011 | 三陽商 | 0 | 0% | ▼ | -127,301 | Barclays Capital Securities Ltd | 2,605 | 80,600 |
| 2024-05-27 | 8088 | 岩谷産 | 425,956 | 1% | ▲ | 68,100 | Citigroup Global Markets Limited | 9,120 | 111,000 |
| 2024-05-27 | 8200 | リンガハット | 201,665 | 1% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 2,319 | 39,200 |
| 2024-05-27 | 8200 | リンガハット | 183,400 | 1% | ▲ | 2,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,319 | 39,200 |
| 2024-05-27 | 8237 | 松屋 | 579,652 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 961 | 72,400 |
| 2024-05-27 | 8260 | 井筒屋 | 72,000 | 1% | ▼ | -9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 499 | 125,100 |
| 2024-05-27 | 8304 | あおぞら銀 | 3,201,636 | 3% | ▲ | 92,500 | GOLDMAN SACHS INTERNATIONAL | 2,378 | 536,500 |
| 2024-05-27 | 8304 | あおぞら銀 | 3,983,469 | 3% | ▼ | -92,800 | MERRILL LYNCH INTERNATIONAL | 2,378 | 536,500 |
| 2024-05-27 | 8358 | スルガ銀 | 1,572,748 | 1% | ▼ | -128,642 | Integrated Core Strategies (Asia) Pte. Ltd. | 990 | 804,700 |
| 2024-05-27 | 8358 | スルガ銀 | 985,190 | 0% | ▼ | -29,300 | MERRILL LYNCH INTERNATIONAL | 990 | 804,700 |
| 2024-05-27 | 8508 | Ｊトラスト | 775,795 | 1% | ▼ | -56,900 | MERRILL LYNCH INTERNATIONAL | 408 | 511,600 |
| 2024-05-27 | 8715 | アニコムＨＤ | 737,456 | 1% | ▲ | 49,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 591 | 2,525,500 |
| 2024-05-27 | 8918 | ランド | 8,186,153 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 8 | 74,467,000 |
| 2024-05-27 | 8938 | グロームＨＤ | 81,200 | 1% | ▼ | -5,500 | XTX Markets Pte Ltd | 699 | 48,500 |
| 2024-05-27 | 9001 | 東武 | 5,661,978 | 3% | ▲ | 456,005 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,760 | 1,964,000 |
| 2024-05-27 | 9007 | 小田急 | 7,886,287 | 2% | ▲ | 360,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,663 | 2,202,600 |
| 2024-05-27 | 9009 | 京成 | 849,871 | 0% | ▼ | -44,594 | MERRILL LYNCH INTERNATIONAL | 5,865 | 350,900 |
| 2024-05-27 | 9064 | ヤマトＨＤ | 2,469,051 | 1% | ▼ | -160,023 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 2,485,800 |
| 2024-05-27 | 9064 | ヤマトＨＤ | 3,231,342 | 1% | ▼ | -34,899 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,739 | 2,485,800 |
| 2024-05-27 | 9101 | 郵船 | 2,868,048 | 1% | ▲ | 515,362 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,059 | 7,102,800 |
| 2024-05-27 | 9104 | 商船三井 | 2,203,739 | 1% | ▲ | 330,801 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,184 | 6,282,500 |
| 2024-05-27 | 9107 | 川崎汽 | 5,604,041 | 1% | ▼ | -494,927 | GOLDMAN SACHS INTERNATIONAL | 2,418 | 23,802,600 |
| 2024-05-27 | 9107 | 川崎汽 | 3,883,483 | 1% | ▼ | -531,497 | Nomura International plc | 2,418 | 23,802,600 |
| 2024-05-27 | 9147 | ＮＸＨＤ | 0 | 0% | ▼ | -564,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,639 | 304,900 |
| 2024-05-27 | 9164 | トライト | 2,725,651 | 3% | ▲ | 117,900 | GOLDMAN SACHS INTERNATIONAL | 472 | 1,055,300 |
| 2024-05-27 | 9164 | トライト | 704,600 | 1% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 472 | 1,055,300 |
| 2024-05-27 | 9202 | ＡＮＡＨＤ | 2,275,366 | 0% | ▼ | -229,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,064 | 1,061,700 |
| 2024-05-27 | 9204 | スカイマーク | 512,426 | 1% | ▼ | -75,800 | GOLDMAN SACHS INTERNATIONAL | 796 | 480,800 |
| 2024-05-27 | 9204 | スカイマーク | 286,100 | 0% | ▼ | -21,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 796 | 480,800 |
| 2024-05-27 | 9227 | マイクロ波 | 270,600 | 2% | ▲ | 25,400 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 256,200 |
| 2024-05-27 | 9227 | マイクロ波 | 185,500 | 1% | ▼ | -33,000 | UBS AG | 1,068 | 256,200 |