| 2024-05-27 | 4565 | ネクセラ | 1,430,249 | 2% | ▼ | -29,200 | Nomura International plc | 1,429 | 465,000 |
| 2024-05-27 | 4570 | 免疫生物研 | 66,500 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 498 | 33,800 |
| 2024-05-27 | 4571 | ナノＭＲＮＡ | 357,700 | 1% | ▲ | 45,200 | UBS AG | 173 | 338,500 |
| 2024-05-27 | 4572 | カルナバイオ | 126,500 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 394 | 98,500 |
| 2024-05-27 | 4572 | カルナバイオ | 205,900 | 1% | ▲ | 10,700 | UBS AG | 394 | 98,500 |
| 2024-05-27 | 4575 | ＣＡＮＢＡＳ | 148,500 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 505 | 131,800 |
| 2024-05-27 | 4575 | ＣＡＮＢＡＳ | 85,600 | 0% | ▼ | -12,200 | XTX Markets Pte Ltd | 505 | 131,800 |
| 2024-05-27 | 4582 | シンバイオ | 470,166 | 1% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 149 | 206,800 |
| 2024-05-27 | 4582 | シンバイオ | 1,155,699 | 3% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 149 | 206,800 |
| 2024-05-27 | 4582 | シンバイオ | 478,026 | 1% | ▲ | 53,800 | Nomura International plc | 149 | 206,800 |
| 2024-05-27 | 4584 | キッズバイオ | 779,339 | 2% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 122 | 193,300 |
| 2024-05-27 | 4586 | メドレックス | 219,300 | 0% | ▼ | -9,300 | Nomura International plc | 145 | 964,200 |
| 2024-05-27 | 4591 | リボミック | 227,030 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 84 | 273,700 |
| 2024-05-27 | 4591 | リボミック | 235,300 | 1% | ▼ | -52,200 | UBS AG | 84 | 273,700 |
| 2024-05-27 | 4593 | ヘリオス | 1,148,088 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 136 | 867,800 |
| 2024-05-27 | 4594 | ブライトパス | 754,400 | 1% | ▲ | 90,200 | GOLDMAN SACHS INTERNATIONAL | 57 | 424,000 |
| 2024-05-27 | 4594 | ブライトパス | 461,200 | 1% | ▲ | 37,200 | XTX Markets Pte Ltd | 57 | 424,000 |
| 2024-05-27 | 4597 | ソレイジア | 1,621,200 | 1% | ▲ | 345,400 | GOLDMAN SACHS INTERNATIONAL | 30 | 10,040,900 |
| 2024-05-27 | 4598 | デルタフライ | 40,104 | 0% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 480 | 542,500 |
| 2024-05-27 | 4666 | パーク２４ | 1,132,216 | 1% | ▲ | 223,300 | MERRILL LYNCH INTERNATIONAL | 1,638 | 1,220,300 |
| 2024-05-27 | 4707 | キタック | 36,100 | 1% | ▲ | 9,600 | UBS AG | 446 | 351,700 |
| 2024-05-27 | 4732 | ＵＳＳ | 11,198,991 | 2% | ▲ | 903,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,220 | 4,079,300 |
| 2024-05-27 | 4751 | サイバー | 2,544,749 | 1% | ▲ | 2,544,749 | Nomura International plc | 966 | 8,279,800 |
| 2024-05-27 | 4755 | 楽天グループ | 23,256,392 | 1% | ▼ | -2,085,640 | GOLDMAN SACHS INTERNATIONAL | 801 | 17,219,700 |
| 2024-05-27 | 4776 | サイボウズ | 776,731 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 1,544 | 335,000 |
| 2024-05-27 | 4813 | ＡＣＣＥＳＳ | 300,019 | 1% | ▲ | 60,811 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,455 | 586,600 |
| 2024-05-27 | 4813 | ＡＣＣＥＳＳ | 282,376 | 1% | ▼ | -49,000 | MERRILL LYNCH INTERNATIONAL | 1,455 | 586,600 |
| 2024-05-27 | 4813 | ＡＣＣＥＳＳ | 388,600 | 1% | ▲ | 56,800 | Nomura Asset Management Singapore Limited | 1,455 | 586,600 |
| 2024-05-27 | 4813 | ＡＣＣＥＳＳ | 282,718 | 1% | ▲ | 43,229 | Nomura International plc | 1,455 | 586,600 |
| 2024-05-27 | 4845 | スカラ | 90,798 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 714 | 37,100 |
| 2024-05-27 | 4891 | ティムス | 322,300 | 1% | ▼ | -34,400 | UBS AG | 231 | 157,300 |
| 2024-05-27 | 4892 | サイフューズ | 175,000 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 757 | 84,000 |
| 2024-05-27 | 4892 | サイフューズ | 117,000 | 1% | ▲ | 7,600 | UBS AG | 757 | 84,000 |
| 2024-05-27 | 4893 | ノイル | 290,600 | 1% | ▲ | 61,400 | GOLDMAN SACHS INTERNATIONAL | 126 | 286,000 |
| 2024-05-27 | 4902 | コニカミノル | 7,038,913 | 1% | ▲ | 46,500 | GOLDMAN SACHS INTERNATIONAL | 455 | 2,584,600 |
| 2024-05-27 | 4912 | ライオン | 1,415,490 | 0% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 1,165,700 |
| 2024-05-27 | 4917 | マンダム | 228,147 | 0% | ▼ | -35,453 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,228 | 171,800 |
| 2024-05-27 | 4934 | Ｐアンチエイ | 49,700 | 1% | ▼ | -10,700 | UBS AG | 828 | 22,800 |
| 2024-05-27 | 4937 | ワクー | 18,300 | 1% | ▲ | 2,100 | Nomura International plc | 1,817 | 2,800 |
| 2024-05-27 | 4967 | 小林製薬 | 707,800 | 1% | ▲ | 44,800 | Citigroup Global Markets Limited | 5,662 | 1,178,700 |
| 2024-05-27 | 4985 | アース製薬 | 120,123 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 4,660 | 65,800 |
| 2024-05-27 | 4992 | 北興化 | 661,941 | 2% | ▲ | 89,300 | GOLDMAN SACHS INTERNATIONAL | 1,548 | 162,800 |
| 2024-05-27 | 5009 | 富士興 | 83,872 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 1,664 | 40,700 |
| 2024-05-27 | 5009 | 富士興 | 42,659 | 0% | ▼ | -7,813 | Nomura International plc | 1,664 | 40,700 |
| 2024-05-27 | 5010 | 日精蝋 | 92,177 | 0% | ▼ | -38,600 | Barclays Capital Securities Ltd | 178 | 198,400 |
| 2024-05-27 | 5026 | トリプルアイ | 42,000 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,155 | 1,668,600 |
| 2024-05-27 | 5031 | モイ | 69,500 | 0% | ▼ | -12,900 | UBS AG | 256 | 23,300 |
| 2024-05-27 | 5032 | エニーカラー | 595,589 | 1% | ▼ | -20,000 | MERRILL LYNCH INTERNATIONAL | 2,167 | 400,500 |
| 2024-05-27 | 5033 | ヌーラボ | 31,700 | 0% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 905 | 53,600 |
| 2024-05-27 | 5131 | リンカーズ | 84,500 | 1% | ▼ | -14,200 | XTX Markets Pte Ltd | 180 | 447,700 |
| 2024-05-27 | 5132 | プラスゼロ | 37,200 | 0% | ▼ | -1,600 | Nomura International plc | 2,352 | 72,100 |
| 2024-05-27 | 5136 | トリプラ | 85,800 | 1% | ▼ | -3,200 | Nomura International plc | 1,487 | 63,600 |
| 2024-05-27 | 5202 | 板硝子 | 1,255,428 | 1% | ▲ | 146,700 | GOLDMAN SACHS INTERNATIONAL | 467 | 935,200 |
| 2024-05-27 | 5202 | 板硝子 | 747,079 | 1% | ▼ | -61,600 | MERRILL LYNCH INTERNATIONAL | 467 | 935,200 |
| 2024-05-27 | 5210 | 日山村硝 | 96,314 | 1% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 67,200 |
| 2024-05-27 | 5210 | 日山村硝 | 58,499 | 1% | ▲ | 43,480 | MERRILL LYNCH INTERNATIONAL | 1,739 | 67,200 |
| 2024-05-27 | 5216 | 倉元 | 183,800 | 1% | ▲ | 33,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 410 | 17,990,700 |
| 2024-05-27 | 5216 | 倉元 | 562,400 | 2% | ▼ | -23,400 | UBS AG | 410 | 17,990,700 |
| 2024-05-27 | 5240 | ｍｏｎｏＡＩ | 70,900 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 564 | 232,400 |
| 2024-05-27 | 5240 | ｍｏｎｏＡＩ | 201,500 | 2% | ▲ | 35,100 | UBS AG | 564 | 232,400 |
| 2024-05-27 | 5242 | アイズ | 11,800 | 1% | ▲ | 4,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,767 | 122,900 |
| 2024-05-27 | 5253 | カバー | 688,731 | 1% | ▲ | 72,800 | Barclays Capital Securities Ltd | 1,642 | 5,987,500 |
| 2024-05-27 | 5253 | カバー | 1,376,506 | 2% | ▲ | 82,900 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 5,987,500 |
| 2024-05-27 | 5253 | カバー | 562,774 | 1% | ▼ | -164,900 | MERRILL LYNCH INTERNATIONAL | 1,642 | 5,987,500 |
| 2024-05-27 | 5255 | モンラボ | 187,400 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 384 | 1,805,900 |
| 2024-05-27 | 5255 | モンラボ | 369,200 | 1% | ▲ | 51,700 | UBS AG | 384 | 1,805,900 |
| 2024-05-27 | 5301 | 東海カーボン | 1,143,197 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 991 | 731,800 |
| 2024-05-27 | 5401 | 日本製鉄 | 5,158,516 | 1% | ▲ | 759,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,400 | 4,027,200 |
| 2024-05-27 | 5406 | 神戸鋼 | 1,984,009 | 1% | ▲ | 110,700 | Barclays Capital Securities Ltd | 1,987 | 2,623,300 |
| 2024-05-27 | 5423 | 東京製鉄 | 890,098 | 1% | ▲ | 55,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,614 | 267,000 |
| 2024-05-27 | 5445 | 東京鉄 | 68,916 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 5,080 | 45,400 |
| 2024-05-27 | 5445 | 東京鉄 | 50,766 | 1% | ▲ | 9,400 | UBS AG | 5,080 | 45,400 |
| 2024-05-27 | 5480 | 冶金工 | 360,900 | 2% | ▲ | 5,900 | Barclays Capital Securities Ltd | 4,925 | 144,200 |
| 2024-05-27 | 5541 | 大平金 | 216,689 | 1% | ▲ | 12,500 | Barclays Capital Securities Ltd | 1,279 | 300,200 |
| 2024-05-27 | 5577 | アイデミー | 33,700 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,669 | 54,400 |
| 2024-05-27 | 5577 | アイデミー | 21,400 | 1% | ▼ | -2,500 | XTX Markets Pte Ltd | 1,669 | 54,400 |
| 2024-05-27 | 5580 | プロディ | 9,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,160 | 2,300 |
| 2024-05-27 | 5586 | ラボロＡＩ | 90,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,388 | 5,490,800 |
| 2024-05-27 | 5587 | インバＰＦ | 16,600 | 0% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 947 | 41,600 |
| 2024-05-27 | 5587 | インバＰＦ | 68,700 | 2% | ▼ | -3,800 | Nomura International plc | 947 | 41,600 |
| 2024-05-27 | 5592 | くすりの窓口 | 69,700 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,406 | 77,200 |
| 2024-05-27 | 5592 | くすりの窓口 | 107,500 | 1% | ▲ | 10,100 | Nomura International plc | 1,406 | 77,200 |
| 2024-05-27 | 5595 | ＱＰＳ研究所 | 205,600 | 1% | ▼ | -37,800 | Nomura International plc | 3,030 | 1,023,800 |
| 2024-05-27 | 5597 | ブルーイノベ | 28,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 896 | 148,100 |
| 2024-05-27 | 5597 | ブルーイノベ | 46,600 | 1% | ▼ | -2,700 | UBS AG | 896 | 148,100 |
| 2024-05-27 | 5631 | 日製鋼 | 475,721 | 1% | ▲ | 182,900 | MERRILL LYNCH INTERNATIONAL | 4,817 | 1,292,300 |
| 2024-05-27 | 5706 | 三井金 | 478,596 | 1% | ▲ | 46,176 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,089 | 292,100 |
| 2024-05-27 | 5707 | 東邦鉛 | 196,315 | 1% | ▼ | -10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 858 | 110,600 |
| 2024-05-27 | 5707 | 東邦鉛 | 68,389 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 858 | 110,600 |
| 2024-05-27 | 5726 | 大阪チタ | 178,217 | 0% | ▼ | -16,700 | Barclays Bank PLC | 2,635 | 3,125,800 |
| 2024-05-27 | 5726 | 大阪チタ | 174,232 | 0% | ▼ | -204,900 | Barclays Capital Securities Ltd | 2,635 | 3,125,800 |
| 2024-05-27 | 5726 | 大阪チタ | 679,095 | 2% | ▼ | -205,400 | GOLDMAN SACHS INTERNATIONAL | 2,635 | 3,125,800 |
| 2024-05-27 | 5726 | 大阪チタ | 231,625 | 1% | ▼ | -106,500 | MERRILL LYNCH INTERNATIONAL | 2,635 | 3,125,800 |
| 2024-05-27 | 5726 | 大阪チタ | 131,698 | 0% | ▼ | -81,186 | Nomura International plc | 2,635 | 3,125,800 |
| 2024-05-27 | 5726 | 大阪チタ | 111,400 | 0% | ▼ | -236,300 | UBS AG | 2,635 | 3,125,800 |
| 2024-05-27 | 5727 | 邦チタ | 1,727,857 | 2% | ▼ | -111,300 | GOLDMAN SACHS INTERNATIONAL | 1,193 | 979,200 |
| 2024-05-27 | 5727 | 邦チタ | 933,180 | 1% | ▲ | 98,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,193 | 979,200 |
| 2024-05-27 | 5759 | 日本電解 | 187,400 | 2% | ▼ | -8,100 | UBS AG | 912 | 228,400 |
| 2024-05-27 | 5805 | ＳＷＣＣ | 275,321 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 4,765 | 237,100 |
| 2024-05-27 | 5852 | アーレスティ | 267,605 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 688 | 361,300 |