| 2024-05-27 | 9861 | 吉野家ＨＤ | 388,693 | 1% | ▼ | -65,696 | JPM Securities Japan Co Ltd. | 2,899 | 309,700 |
| 2024-05-27 | 1407 | ウエストＨＤ | 276,612 | 1% | ▲ | 43,640 | Barclays Capital Securities Ltd | 2,741 | 154,900 |
| 2024-05-27 | 1419 | タマホーム | 285,578 | 1% | ▼ | -34,400 | GOLDMAN SACHS INTERNATIONAL | 4,610 | 409,500 |
| 2024-05-27 | 1434 | ＪＥＳＣＯ | 50,900 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 905 | 349,200 |
| 2024-05-27 | 1434 | ＪＥＳＣＯ | 36,200 | 1% | ▼ | -5,500 | XTX Markets Pte Ltd | 905 | 349,200 |
| 2024-05-27 | 1447 | ＳＡＡＦＨＤ | 174,600 | 1% | ▲ | 14,900 | MERRILL LYNCH INTERNATIONAL | 300 | 119,100 |
| 2024-05-27 | 1514 | 住石ＨＤ | 773,634 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 5,428,500 |
| 2024-05-27 | 1514 | 住石ＨＤ | 344,589 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,427 | 5,428,500 |
| 2024-05-27 | 1514 | 住石ＨＤ | 563,100 | 1% | ▲ | 62,500 | Nomura International plc | 1,427 | 5,428,500 |
| 2024-05-27 | 1518 | 三井松島ＨＤ | 106,700 | 1% | ▲ | 3,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,620 | 150,900 |
| 2024-05-27 | 1711 | ＳＤＳＨＤ | 52,537 | 1% | ▼ | -14,300 | Barclays Capital Securities Ltd | 458 | 512,200 |
| 2024-05-27 | 1711 | ＳＤＳＨＤ | 58,400 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 458 | 512,200 |
| 2024-05-27 | 1711 | ＳＤＳＨＤ | 37,600 | 0% | ▼ | -19,700 | Nomura International plc | 458 | 512,200 |
| 2024-05-27 | 1711 | ＳＤＳＨＤ | 102,000 | 1% | ▲ | 27,400 | UBS AG | 458 | 512,200 |
| 2024-05-27 | 1711 | ＳＤＳＨＤ | 69,300 | 1% | ▲ | 3,300 | XTX Markets Pte Ltd | 458 | 512,200 |
| 2024-05-27 | 1730 | 麻生フオーム | 26,500 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 653 | 162,200 |
| 2024-05-27 | 1730 | 麻生フオーム | 65,200 | 2% | ▲ | 2,000 | Nomura International plc | 653 | 162,200 |
| 2024-05-27 | 1730 | 麻生フオーム | 55,000 | 2% | ▲ | 9,900 | UBS AG | 653 | 162,200 |
| 2024-05-27 | 1813 | 不動テトラ | 91,535 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 2,548 | 70,500 |
| 2024-05-27 | 1969 | 高砂熱 | 507,248 | 1% | ▲ | 82,248 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,080 | 478,900 |
| 2024-05-27 | 2120 | ＬＩＦＵＬＬ | 1,759,349 | 1% | ▲ | 142,600 | GOLDMAN SACHS INTERNATIONAL | 162 | 336,800 |
| 2024-05-27 | 2134 | 北浜ＣＰ | 872,600 | 1% | ▲ | 192,900 | UBS AG | 30 | 14,380,600 |
| 2024-05-27 | 2150 | ケアネット | 353,062 | 1% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 512 | 296,600 |
| 2024-05-27 | 2150 | ケアネット | 292,100 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 512 | 296,600 |
| 2024-05-27 | 2157 | コシダカＨＤ | 145,000 | 0% | ▼ | -276,100 | Barclays Capital Securities Ltd | 810 | 802,900 |
| 2024-05-27 | 2157 | コシダカＨＤ | 828,584 | 1% | ▲ | 21,800 | GOLDMAN SACHS INTERNATIONAL | 810 | 802,900 |
| 2024-05-27 | 2157 | コシダカＨＤ | 547,102 | 1% | ▲ | 167,087 | Integrated Core Strategies (Asia) Pte. Ltd. | 810 | 802,900 |
| 2024-05-27 | 2160 | ジーエヌアイ | 252,074 | 1% | ▲ | 68,776 | GOLDMAN SACHS INTERNATIONAL | 2,086 | 854,000 |
| 2024-05-27 | 2160 | ジーエヌアイ | 453,739 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 2,086 | 854,000 |
| 2024-05-27 | 2170 | ＬＩＮＫ＆Ｍ | 575,966 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 431 | 597,800 |
| 2024-05-27 | 2201 | 森永 | 549,849 | 1% | ▼ | -9,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,508 | 248,000 |
| 2024-05-27 | 2330 | フォーサイド | 429,679 | 1% | ▼ | -66,000 | Barclays Capital Securities Ltd | 275 | 2,722,300 |
| 2024-05-27 | 2330 | フォーサイド | 1,412,200 | 4% | ▲ | 43,500 | Nomura Asset Management Singapore Limited | 275 | 2,722,300 |
| 2024-05-27 | 2330 | フォーサイド | 117,600 | 0% | ▼ | -106,000 | XTX Markets Pte Ltd | 275 | 2,722,300 |
| 2024-05-27 | 2345 | クシム | 141,100 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 250 | 184,500 |
| 2024-05-27 | 2353 | 日本駐車場 | 2,296,643 | 1% | ▲ | 32,400 | MERRILL LYNCH INTERNATIONAL | 193 | 734,400 |
| 2024-05-27 | 2354 | ＹＥデジタル | 130,100 | 1% | ▼ | -11,800 | MERRILL LYNCH INTERNATIONAL | 712 | 228,800 |
| 2024-05-27 | 2375 | ギグワークス | 208,000 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 622 | 737,300 |
| 2024-05-27 | 2395 | 新日本科学 | 1,029,458 | 2% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 1,355 | 284,500 |
| 2024-05-27 | 2395 | 新日本科学 | 211,000 | 1% | ▲ | 13,472 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,355 | 284,500 |
| 2024-05-27 | 2437 | シンワワイズ | 148,800 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 523 | 139,400 |
| 2024-05-27 | 2437 | シンワワイズ | 123,400 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 523 | 139,400 |
| 2024-05-27 | 2475 | ＷＤＢ | 100,500 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,668 | 62,600 |
| 2024-05-27 | 2484 | 出前館 | 1,836,102 | 1% | ▼ | -150,200 | GOLDMAN SACHS INTERNATIONAL | 244 | 969,800 |
| 2024-05-27 | 2484 | 出前館 | 1,041,740 | 1% | ▼ | -213,660 | Integrated Core Strategies (Asia) Pte. Ltd. | 244 | 969,800 |
| 2024-05-27 | 2491 | Ｖコマース | 413,987 | 1% | ▲ | 19,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,140 | 1,131,900 |
| 2024-05-27 | 2652 | まんだらけ | 259,000 | 1% | ▲ | 14,100 | UBS AG | 474 | 183,500 |
| 2024-05-27 | 2667 | イメージワン | 114,700 | 1% | ▲ | 13,600 | UBS AG | 369 | 140,900 |
| 2024-05-27 | 2667 | イメージワン | 52,500 | 0% | ▼ | -3,600 | XTX Markets Pte Ltd | 369 | 140,900 |
| 2024-05-27 | 2678 | アスクル | 696,942 | 1% | ▲ | 83,913 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,246 | 168,100 |
| 2024-05-27 | 2685 | アダストリア | 259,218 | 1% | ▲ | 212,703 | MERRILL LYNCH INTERNATIONAL | 3,690 | 237,100 |
| 2024-05-27 | 2764 | ひらまつ | 376,054 | 1% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 207 | 413,600 |
| 2024-05-27 | 2767 | 円谷フィＨＤ | 352,000 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,513 | 747,600 |
| 2024-05-27 | 2767 | 円谷フィＨＤ | 1,590,182 | 2% | ▼ | -17,101 | GOLDMAN SACHS INTERNATIONAL | 1,513 | 747,600 |
| 2024-05-27 | 2767 | 円谷フィＨＤ | 650,902 | 1% | ▼ | -21,300 | MERRILL LYNCH INTERNATIONAL | 1,513 | 747,600 |
| 2024-05-27 | 2776 | 新都ＨＤ | 208,800 | 1% | ▲ | | UBS AG | 128 | 810,900 |
| 2024-05-27 | 2780 | コメ兵ＨＤ | 63,606 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 4,165 | 315,200 |
| 2024-05-27 | 2780 | コメ兵ＨＤ | 144,086 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 4,165 | 315,200 |
| 2024-05-27 | 2780 | コメ兵ＨＤ | 112,293 | 1% | ▲ | 59,093 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,165 | 315,200 |
| 2024-05-27 | 2810 | ハウス食Ｇ | 493,975 | 0% | ▼ | -14,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,932 | 158,200 |
| 2024-05-27 | 2820 | やまみ | 71,680 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 2,980 | 45,000 |
| 2024-05-27 | 2820 | やまみ | 44,600 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,980 | 45,000 |
| 2024-05-27 | 2929 | ファーマＦ | 309,417 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 868 | 92,400 |
| 2024-05-27 | 2930 | 北の達人 | 922,324 | 1% | ▼ | -72,400 | MERRILL LYNCH INTERNATIONAL | 169 | 576,000 |
| 2024-05-27 | 2930 | 北の達人 | 1,082,109 | 1% | ▼ | -61,908 | Nomura International plc | 169 | 576,000 |
| 2024-05-27 | 2931 | ユーグレナ | 1,280,408 | 1% | ▼ | -31,200 | MERRILL LYNCH INTERNATIONAL | 562 | 859,300 |
| 2024-05-27 | 2936 | ベースフード | 1,082,700 | 2% | ▲ | 101,700 | GOLDMAN SACHS INTERNATIONAL | 339 | 452,300 |
| 2024-05-27 | 2980 | ＳＲＥＨＤ | 172,700 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 3,695 | 107,300 |
| 2024-05-27 | 3031 | ラクーンＨＤ | 158,977 | 1% | ▲ | 4,500 | UBS AG | 678 | 88,400 |
| 2024-05-27 | 3042 | セキュアヴェ | 61,273 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 268 | 60,600 |
| 2024-05-27 | 3042 | セキュアヴェ | 59,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 268 | 60,600 |
| 2024-05-27 | 3070 | ジェリビンズ | 185,300 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 107 | 89,300 |
| 2024-05-27 | 3077 | ホリイフード | 58,600 | 1% | ▼ | -7,400 | UBS AG | 331 | 29,800 |
| 2024-05-27 | 3083 | シーズメン | 25,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 678 | 11,700 |
| 2024-05-27 | 3092 | ＺＯＺＯ | 2,338,642 | 1% | ▼ | -306,210 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,634 | 1,078,500 |
| 2024-05-27 | 3103 | ユニチカ | 474,815 | 1% | ▲ | 62,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 229 | 961,400 |
| 2024-05-27 | 3110 | 日東紡 | 313,862 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 7,080 | 298,900 |
| 2024-05-27 | 3116 | トヨタ紡織 | 1,303,809 | 1% | ▼ | -178,382 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,263 | 461,500 |
| 2024-05-27 | 3182 | オイシックス | 433,976 | 1% | ▲ | 42,000 | GOLDMAN SACHS INTERNATIONAL | 1,129 | 403,200 |
| 2024-05-27 | 3182 | オイシックス | 792,583 | 2% | ▲ | 43,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,129 | 403,200 |
| 2024-05-27 | 3182 | オイシックス | 1,287,905 | 3% | ▼ | -9,237 | Nomura International plc | 1,129 | 403,200 |
| 2024-05-27 | 3186 | ネクステージ | 402,600 | 0% | ▼ | -7,500 | Citigroup Global Markets Limited | 2,647 | 1,366,200 |
| 2024-05-27 | 3186 | ネクステージ | 1,401,021 | 2% | ▲ | 180,400 | GOLDMAN SACHS INTERNATIONAL | 2,647 | 1,366,200 |
| 2024-05-27 | 3186 | ネクステージ | 1,543,647 | 2% | ▲ | 89,500 | MERRILL LYNCH INTERNATIONAL | 2,647 | 1,366,200 |
| 2024-05-27 | 3267 | フィルＣ | 185,633 | 3% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 578 | 22,600 |
| 2024-05-27 | 3291 | 飯田ＧＨＤ | 3,107,606 | 1% | ▲ | 216,580 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,113 | 1,083,000 |
| 2024-05-27 | 3328 | ＢＥＥＮＯＳ | 132,485 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 2,067 | 112,400 |
| 2024-05-27 | 3393 | スタティアＨ | 58,241 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 2,020 | 174,100 |
| 2024-05-27 | 3436 | ＳＵＭＣＯ | 1,992,608 | 1% | ▼ | -44,613 | MERRILL LYNCH INTERNATIONAL | 2,350 | 3,265,100 |
| 2024-05-27 | 3446 | Ｊテック・Ｃ | 44,378 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,731 | 16,600 |
| 2024-05-27 | 3446 | Ｊテック・Ｃ | 58,500 | 1% | ▼ | -1,200 | UBS AG | 1,731 | 16,600 |
| 2024-05-27 | 3465 | ケイアイ不 | 192,940 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,355 | 139,800 |
| 2024-05-27 | 3475 | グッドコムＡ | 349,392 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 646 | 1,441,400 |
| 2024-05-27 | 3479 | ＴＫＰ | 550,025 | 1% | ▼ | -2,767 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,427 | 174,000 |
| 2024-05-27 | 3482 | ロードスター | 109,090 | 1% | ▼ | -27,100 | GOLDMAN SACHS INTERNATIONAL | 2,989 | 260,000 |
| 2024-05-27 | 3498 | 霞ヶ関Ｃ | 52,500 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 17,160 | 573,100 |
| 2024-05-27 | 3543 | コメダ | 587,565 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 2,659 | 141,900 |
| 2024-05-27 | 3561 | 力の源ＨＤ | 394,153 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,458 | 132,600 |
| 2024-05-27 | 3608 | ＴＳＩＨＤ | 564,766 | 1% | ▲ | 63,600 | GOLDMAN SACHS INTERNATIONAL | 894 | 162,800 |
| 2024-05-27 | 3612 | ワールド | 167,500 | 0% | ▼ | -6,000 | Citigroup Global Markets Limited | 2,101 | 48,700 |