| 2024-05-27 | 3625 | テックファム | 53,000 | 1% | ▼ | -11,700 | UBS AG | 534 | 31,200 |
| 2024-05-27 | 3652 | ＤＭＰ | 16,300 | 1% | ▲ | 4,600 | Nomura International plc | 2,467 | 20,900 |
| 2024-05-27 | 3655 | ブレインＰ | 144,740 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,152 | 205,200 |
| 2024-05-27 | 3656 | ＫＬａｂ | 497,648 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 233 | 1,055,600 |
| 2024-05-27 | 3656 | ＫＬａｂ | 340,002 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 233 | 1,055,600 |
| 2024-05-27 | 3661 | エムアップ | 291,755 | 1% | ▼ | -12,900 | GOLDMAN SACHS INTERNATIONAL | 1,232 | 439,200 |
| 2024-05-27 | 3661 | エムアップ | 177,483 | 0% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 1,232 | 439,200 |
| 2024-05-27 | 3664 | モブキャスト | 501,200 | 1% | ▲ | 12,600 | UBS AG | 59 | 671,700 |
| 2024-05-27 | 3667 | ｅｎｉｓｈ | 138,900 | 1% | ▼ | -9,700 | Barclays Capital Securities Ltd | 247 | 523,500 |
| 2024-05-27 | 3667 | ｅｎｉｓｈ | 209,600 | 1% | ▼ | -32,800 | XTX Markets Pte Ltd | 247 | 523,500 |
| 2024-05-27 | 3681 | ブイキューブ | 208,304 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 246 | 87,800 |
| 2024-05-27 | 3681 | ブイキューブ | 151,900 | 1% | ▼ | -8,500 | XTX Markets Pte Ltd | 246 | 87,800 |
| 2024-05-27 | 3696 | セレス | 88,159 | 1% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 1,967 | 136,000 |
| 2024-05-27 | 3697 | ＳＨＩＦＴ | 144,235 | 1% | ▲ | 13,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 16,695 | 339,000 |
| 2024-05-27 | 3697 | ＳＨＩＦＴ | 251,749 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 16,695 | 339,000 |
| 2024-05-27 | 3708 | 特種東海 | 159,813 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 3,475 | 30,800 |
| 2024-05-27 | 3719 | ジェクシード | 199,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 143 | 96,600 |
| 2024-05-27 | 3719 | ジェクシード | 147,300 | 1% | ▲ | 1,600 | UBS AG | 143 | 96,600 |
| 2024-05-27 | 3744 | サイオス | 62,700 | 1% | ▲ | 2,100 | UBS AG | 585 | 34,300 |
| 2024-05-27 | 3758 | アエリア | 130,726 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 318 | 327,400 |
| 2024-05-27 | 3760 | ケイブ | 41,200 | 1% | ▲ | 2,800 | UBS AG | 1,614 | 26,900 |
| 2024-05-27 | 3776 | ＢＢタワー | 1,104,150 | 2% | ▼ | -27,000 | GOLDMAN SACHS INTERNATIONAL | 265 | 3,803,300 |
| 2024-05-27 | 3776 | ＢＢタワー | 562,900 | 1% | ▼ | -91,700 | XTX Markets Pte Ltd | 265 | 3,803,300 |
| 2024-05-27 | 3778 | さくらネット | 444,022 | 1% | ▼ | -65,557 | Nomura International plc | 5,390 | 716,300 |
| 2024-05-27 | 3779 | Ｊエスコム | 63,800 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 145 | 46,700 |
| 2024-05-27 | 3810 | サイステップ | 177,100 | 1% | ▼ | -9,400 | UBS AG | 269 | 65,500 |
| 2024-05-27 | 3823 | ＷＨＤＣ | 477,500 | 1% | ▼ | -204,500 | Barclays Capital Securities Ltd | 45 | 7,527,300 |
| 2024-05-27 | 3823 | ＷＨＤＣ | 1,155,100 | 2% | ▼ | -276,600 | MERRILL LYNCH INTERNATIONAL | 45 | 7,527,300 |
| 2024-05-27 | 3823 | ＷＨＤＣ | 897,500 | 1% | ▼ | -354,300 | UBS AG | 45 | 7,527,300 |
| 2024-05-27 | 3823 | ＷＨＤＣ | 303,400 | 0% | ▼ | -443,200 | XTX Markets Pte Ltd | 45 | 7,527,300 |
| 2024-05-27 | 3856 | Ａバランス | 92,000 | 1% | ▲ | 14,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,028 | 211,400 |
| 2024-05-27 | 3863 | 日本紙 | 1,179,386 | 1% | ▲ | 31,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 961 | 1,066,200 |
| 2024-05-27 | 3863 | 日本紙 | 787,495 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 961 | 1,066,200 |
| 2024-05-27 | 3865 | 北越コーポ | 2,611,897 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,159 | 178,500 |
| 2024-05-27 | 3903 | ｇｕｍｉ | 250,500 | 1% | ▲ | 50,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 365 | 483,700 |
| 2024-05-27 | 3903 | ｇｕｍｉ | 664,205 | 2% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 365 | 483,700 |
| 2024-05-27 | 3903 | ｇｕｍｉ | 201,539 | 1% | ▲ | 7,700 | MERRILL LYNCH INTERNATIONAL | 365 | 483,700 |
| 2024-05-27 | 3911 | Ａｉｍｉｎｇ | 1,214,929 | 3% | ▲ | 45,700 | GOLDMAN SACHS INTERNATIONAL | 211 | 250,000 |
| 2024-05-27 | 3911 | Ａｉｍｉｎｇ | 237,550 | 1% | ▲ | 13,064 | Nomura International plc | 211 | 250,000 |
| 2024-05-27 | 3914 | ＪＩＧＳＡＷ | 134,176 | 2% | ▼ | -7,580 | Nomura International plc | 3,960 | 20,500 |
| 2024-05-27 | 3978 | マクロミル | 394,250 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 895 | 328,900 |
| 2024-05-27 | 3989 | シェアテク | 260,100 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 528 | 240,600 |
| 2024-05-27 | 3989 | シェアテク | 153,100 | 1% | ▼ | -26,600 | XTX Markets Pte Ltd | 528 | 240,600 |
| 2024-05-27 | 3993 | パークシャ | 149,069 | 0% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 3,910 | 404,600 |
| 2024-05-27 | 3994 | マネフォ | 525,720 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 5,426 | 227,200 |
| 2024-05-27 | 3996 | サインポスト | 92,900 | 1% | ▼ | -15,500 | XTX Markets Pte Ltd | 637 | 189,400 |
| 2024-05-27 | 4004 | レゾナック | 1,267,498 | 1% | ▼ | -37,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,454 | 1,088,400 |
| 2024-05-27 | 4004 | レゾナック | 1,506,514 | 1% | ▲ | 62,429 | Nomura International plc | 3,454 | 1,088,400 |
| 2024-05-27 | 4011 | ヘッドウォ | 40,400 | 2% | ▲ | 1,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 12,430 | 42,600 |
| 2024-05-27 | 4011 | ヘッドウォ | 11,700 | 1% | ▲ | 2,300 | Nomura International plc | 12,430 | 42,600 |
| 2024-05-27 | 4021 | 日産化 | 1,417,555 | 1% | ▲ | 155,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,428 | 1,062,600 |
| 2024-05-27 | 4023 | クレハ | 579,150 | 1% | ▼ | -60,700 | GOLDMAN SACHS INTERNATIONAL | 2,836 | 199,700 |
| 2024-05-27 | 4040 | 南海化学 | 12,500 | 1% | ▼ | -1,700 | UBS AG | 3,180 | 17,600 |
| 2024-05-27 | 4053 | サンアスタ | 265,300 | 1% | ▼ | -32,400 | GOLDMAN SACHS INTERNATIONAL | 868 | 184,400 |
| 2024-05-27 | 4055 | Ｔ＆Ｓ・Ｇ | 49,900 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,547 | 52,000 |
| 2024-05-27 | 4055 | Ｔ＆Ｓ・Ｇ | 45,368 | 1% | ▼ | -495 | Nomura International plc | 1,547 | 52,000 |
| 2024-05-27 | 4055 | Ｔ＆Ｓ・Ｇ | 48,300 | 1% | ▲ | 2,600 | XTX Markets Pte Ltd | 1,547 | 52,000 |
| 2024-05-27 | 4074 | ラキール | 45,800 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,522 | 21,800 |
| 2024-05-27 | 4080 | 田中化研 | 150,150 | 0% | ▼ | -41,196 | Nomura International plc | 1,042 | 117,300 |
| 2024-05-27 | 4168 | ヤプリ | 58,600 | 0% | ▼ | -10,500 | UBS AG | 715 | 120,900 |
| 2024-05-27 | 4176 | ココナラ | 138,124 | 1% | ▼ | -8,846 | Nomura International plc | 403 | 334,300 |
| 2024-05-27 | 4176 | ココナラ | 387,200 | 2% | ▲ | 26,000 | XTX Markets Pte Ltd | 403 | 334,300 |
| 2024-05-27 | 4187 | 大有機 | 116,537 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 3,505 | 56,400 |
| 2024-05-27 | 4194 | ビジョナル | 258,208 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 7,590 | 128,000 |
| 2024-05-27 | 4197 | アスマーク | 8,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,600 | 22,700 |
| 2024-05-27 | 4216 | 旭有機材 | 165,343 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 4,605 | 45,400 |
| 2024-05-27 | 4238 | ミライアル | 95,094 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,566 | 28,300 |
| 2024-05-27 | 4261 | アジアＱ | 14,700 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,443 | 18,600 |
| 2024-05-27 | 4261 | アジアＱ | 8,000 | 1% | ▼ | -3,600 | UBS AG | 2,443 | 18,600 |
| 2024-05-27 | 4263 | サスメド | 92,700 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 532 | 53,100 |
| 2024-05-27 | 4264 | セキュア | 49,300 | 1% | ▼ | -10,400 | GOLDMAN SACHS INTERNATIONAL | 2,450 | 128,300 |
| 2024-05-27 | 4268 | エッジテクノ | 56,600 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 527 | 49,600 |
| 2024-05-27 | 4344 | ソースネクス | 639,300 | 0% | ▼ | -52,300 | UBS AG | 196 | 843,800 |
| 2024-05-27 | 4348 | インフォコム | 300,948 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,480 | 1,075,400 |
| 2024-05-27 | 4369 | トリケミカル | 270,000 | 1% | ▲ | 11,790 | Citigroup Global Markets Limited | 4,460 | 226,600 |
| 2024-05-27 | 4384 | ラクスル | 1,190,876 | 2% | ▲ | 43,000 | GOLDMAN SACHS INTERNATIONAL | 862 | 530,500 |
| 2024-05-27 | 4384 | ラクスル | 591,365 | 1% | ▲ | 31,073 | Integrated Core Strategies (Asia) Pte. Ltd. | 862 | 530,500 |
| 2024-05-27 | 4384 | ラクスル | 491,993 | 1% | ▼ | -32,100 | MERRILL LYNCH INTERNATIONAL | 862 | 530,500 |
| 2024-05-27 | 4384 | ラクスル | 500,647 | 1% | ▼ | -58,800 | Nomura International plc | 862 | 530,500 |
| 2024-05-27 | 4385 | メルカリ | 1,383,728 | 1% | ▲ | 85,001 | Barclays Capital Securities Ltd | 1,868 | 2,890,400 |
| 2024-05-27 | 4385 | メルカリ | 1,400,587 | 1% | ▼ | -119,801 | Citigroup Global Markets Limited | 1,868 | 2,890,400 |
| 2024-05-27 | 4385 | メルカリ | 2,385,735 | 1% | ▼ | -180,900 | GOLDMAN SACHS INTERNATIONAL | 1,868 | 2,890,400 |
| 2024-05-27 | 4385 | メルカリ | 1,139,100 | 1% | ▼ | -57,900 | MERRILL LYNCH INTERNATIONAL | 1,868 | 2,890,400 |
| 2024-05-27 | 4388 | エーアイ | 29,200 | 1% | ▲ | 4,400 | UBS AG | 889 | 2,497,800 |
| 2024-05-27 | 4393 | バンクオブイ | 50,900 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 4,365 | 57,600 |
| 2024-05-27 | 4395 | アクリート | 41,200 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 703 | 28,300 |
| 2024-05-27 | 4425 | Ｋｕｄａｎ | 55,310 | 1% | ▼ | -24,802 | Nomura International plc | 2,900 | 5,327,400 |
| 2024-05-27 | 4431 | スマレジ | 115,471 | 1% | ▲ | 26,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,036 | 207,300 |
| 2024-05-27 | 4433 | ヒトコムＨＤ | 127,733 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 947 | 25,500 |
| 2024-05-27 | 4436 | ミンカブ | 108,000 | 1% | ▲ | | Barclays Bank PLC | 1,038 | 342,700 |
| 2024-05-27 | 4436 | ミンカブ | 107,100 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,038 | 342,700 |
| 2024-05-27 | 4436 | ミンカブ | 92,612 | 1% | ▼ | -14,800 | GOLDMAN SACHS INTERNATIONAL | 1,038 | 342,700 |
| 2024-05-27 | 4480 | メドレー | 259,645 | 1% | ▼ | -36,800 | MERRILL LYNCH INTERNATIONAL | 3,230 | 409,600 |
| 2024-05-27 | 4485 | ＪＴＯＷＥＲ | 249,958 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 1,771 | 405,900 |
| 2024-05-27 | 4490 | ビザスク | 115,500 | 1% | ▼ | -15,000 | GOLDMAN SACHS INTERNATIONAL | 1,044 | 488,600 |
| 2024-05-27 | 4490 | ビザスク | 38,300 | 0% | ▼ | -9,400 | UBS AG | 1,044 | 488,600 |
| 2024-05-27 | 4506 | 住友ファーマ | 4,300,660 | 1% | ▲ | 351,100 | Barclays Capital Securities Ltd | 299 | 2,065,300 |
| 2024-05-27 | 4536 | 参天薬 | 1,813,461 | 0% | ▼ | -84,504 | GOLDMAN SACHS INTERNATIONAL | 1,591 | 1,313,300 |
| 2024-05-27 | 4563 | アンジェス | 1,970,400 | 1% | ▲ | 557,100 | XTX Markets Pte Ltd | 46 | 3,204,300 |
| 2024-05-27 | 4565 | ネクセラ | 579,114 | 1% | ▲ | 87,300 | Barclays Capital Securities Ltd | 1,429 | 465,000 |