| 2024-06-17 | 6966 | 三井ハイテク | 335,464 | 1% | ▲ | 70,500 | MERRILL LYNCH INTERNATIONAL | 6,278 | 2,089,600 |
| 2024-06-17 | 6976 | 太陽誘電 | 787,125 | 1% | ▲ | 75,000 | Barclays Capital Securities Ltd | 4,057 | 8,228,400 |
| 2024-06-17 | 6976 | 太陽誘電 | 1,618,199 | 1% | ▲ | 116,428 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,057 | 8,228,400 |
| 2024-06-17 | 6993 | 大黒屋 | 1,264,600 | 1% | ▲ | 241,200 | Barclays Capital Securities Ltd | 30 | 3,708,100 |
| 2024-06-17 | 6993 | 大黒屋 | 1,677,800 | 1% | ▲ | 25,900 | MERRILL LYNCH INTERNATIONAL | 30 | 3,708,100 |
| 2024-06-17 | 6993 | 大黒屋 | 1,931,300 | 2% | ▲ | 88,600 | UBS AG | 30 | 3,708,100 |
| 2024-06-17 | 6997 | 日ケミコン | 182,400 | 1% | ▲ | 34,600 | Citigroup Global Markets Limited | 1,579 | 177,900 |
| 2024-06-17 | 6997 | 日ケミコン | 130,979 | 1% | ▼ | -16,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,579 | 177,900 |
| 2024-06-17 | 7003 | 三井Ｅ＆Ｓ | 627,635 | 1% | ▲ | 181,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,373 | 7,397,100 |
| 2024-06-17 | 7003 | 三井Ｅ＆Ｓ | 894,371 | 1% | ▲ | 894,371 | MERRILL LYNCH INTERNATIONAL | 1,373 | 7,397,100 |
| 2024-06-17 | 7003 | 三井Ｅ＆Ｓ | 1,321,416 | 1% | ▲ | 234,263 | Nomura International plc | 1,373 | 7,397,100 |
| 2024-06-17 | 7012 | 川重 | 1,185,620 | 1% | ▲ | 146,803 | JPM Securities Japan Co Ltd. | 5,641 | 1,708,200 |
| 2024-06-17 | 7014 | 名村造 | 1,244,884 | 2% | ▲ | 487,000 | Barclays Capital Securities Ltd | 2,103 | 21,093,200 |
| 2024-06-17 | 7014 | 名村造 | 844,458 | 1% | ▼ | -71,891 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 21,093,200 |
| 2024-06-17 | 7014 | 名村造 | 488,893 | 1% | ▲ | 146,000 | JPM Securities Japan Co Ltd. | 2,103 | 21,093,200 |
| 2024-06-17 | 7014 | 名村造 | 867,776 | 1% | ▲ | 47,400 | UBS AG | 2,103 | 21,093,200 |
| 2024-06-17 | 7022 | サノヤスＨＤ | 231,115 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 195 | 240,600 |
| 2024-06-17 | 7033 | ＭＳＯＬ | 96,016 | 1% | ▼ | -30,800 | Nomura International plc | 1,405 | 170,700 |
| 2024-06-17 | 7034 | プロレド | 107,622 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 721 | 561,300 |
| 2024-06-17 | 7047 | ポート | 125,151 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 2,256 | 136,900 |
| 2024-06-17 | 7047 | ポート | 65,500 | 0% | ▼ | -13,200 | JPM Securities Japan Co Ltd. | 2,256 | 136,900 |
| 2024-06-17 | 7048 | ベルトラ | 587,960 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 420 | 124,100 |
| 2024-06-17 | 7066 | ピアズ | 71,773 | 1% | ▲ | 2,800 | Barclays Capital Securities Ltd | 906 | 50,000 |
| 2024-06-17 | 7066 | ピアズ | 152,700 | 2% | ▲ | 10,000 | Nomura International plc | 906 | 50,000 |
| 2024-06-17 | 7071 | アンビスＨＤ | 688,772 | 1% | ▲ | 92,417 | JPM Securities Japan Co Ltd. | 2,365 | 348,200 |
| 2024-06-17 | 7094 | ネクストーン | 152,354 | 2% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 1,427 | 73,600 |
| 2024-06-17 | 7095 | マクビープラ | 137,444 | 1% | ▲ | 27,100 | Barclays Capital Securities Ltd | 2,721 | 1,122,700 |
| 2024-06-17 | 7095 | マクビープラ | 152,900 | 1% | ▼ | -12,100 | JPM Securities Japan Co Ltd. | 2,721 | 1,122,700 |
| 2024-06-17 | 7095 | マクビープラ | 87,400 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 2,721 | 1,122,700 |
| 2024-06-17 | 7095 | マクビープラ | 274,500 | 2% | ▲ | 32,300 | UBS AG | 2,721 | 1,122,700 |
| 2024-06-17 | 7111 | ＩＮＥＳＴ | 796,100 | 1% | ▲ | 210,800 | MERRILL LYNCH INTERNATIONAL | 76 | 1,015,300 |
| 2024-06-17 | 7192 | 日本モゲジＳ | 123,735 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 416 | 28,600 |
| 2024-06-17 | 7214 | ＧＭＢ | 28,225 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,430 | 213,900 |
| 2024-06-17 | 7238 | ブレーキ | 833,398 | 1% | ▼ | -403,700 | GOLDMAN SACHS INTERNATIONAL | 156 | 10,015,700 |
| 2024-06-17 | 7276 | 小糸製 | 1,552,800 | 1% | ▲ | | Qube Research & Technologies Limited | 2,147 | 1,030,500 |
| 2024-06-17 | 7280 | ミツバ | 260,017 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,086 | 181,600 |
| 2024-06-17 | 7342 | ウェルスナビ | 358,709 | 1% | ▲ | 74,300 | Barclays Capital Securities Ltd | 1,385 | 2,248,700 |
| 2024-06-17 | 7342 | ウェルスナビ | 362,700 | 1% | ▼ | -122,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,385 | 2,248,700 |
| 2024-06-17 | 7342 | ウェルスナビ | 447,300 | 1% | ▲ | 66,900 | UBS AG | 1,385 | 2,248,700 |
| 2024-06-17 | 7359 | 東京通信Ｇ | 61,000 | 1% | ▲ | 7,000 | JPM Securities Japan Co Ltd. | 472 | 134,000 |
| 2024-06-17 | 7359 | 東京通信Ｇ | 94,600 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 472 | 134,000 |
| 2024-06-17 | 7359 | 東京通信Ｇ | 151,100 | 2% | ▲ | 8,100 | UBS AG | 472 | 134,000 |
| 2024-06-17 | 7359 | 東京通信Ｇ | 56,400 | 1% | ▲ | 9,600 | XTX Markets Pte Ltd | 472 | 134,000 |
| 2024-06-17 | 7366 | りたりこ | 372,035 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 1,802 | 305,200 |
| 2024-06-17 | 7366 | りたりこ | 167,040 | 0% | ▼ | -18,524 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,802 | 305,200 |
| 2024-06-17 | 7388 | ＦＰパートナ | 175,750 | 1% | ▼ | -12,000 | GOLDMAN SACHS INTERNATIONAL | 3,265 | 2,811,600 |
| 2024-06-17 | 7388 | ＦＰパートナ | 136,491 | 1% | ▼ | -41,800 | JPM Securities Japan Co Ltd. | 3,265 | 2,811,600 |
| 2024-06-17 | 7388 | ＦＰパートナ | 163,729 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 3,265 | 2,811,600 |
| 2024-06-17 | 7388 | ＦＰパートナ | 203,000 | 1% | ▲ | 85,600 | UBS AG | 3,265 | 2,811,600 |
| 2024-06-17 | 7426 | 山大 | 15,700 | 1% | ▼ | -1,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,621 | 24,300 |
| 2024-06-17 | 7426 | 山大 | 12,900 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,621 | 24,300 |
| 2024-06-17 | 7445 | ライトオン | 147,387 | 0% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 389 | 100,300 |
| 2024-06-17 | 7527 | システムソフ | 1,018,057 | 1% | ▼ | -137,000 | MERRILL LYNCH INTERNATIONAL | 62 | 1,773,400 |
| 2024-06-17 | 7610 | テイツー | 896,600 | 1% | ▲ | 97,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 116 | 905,800 |
| 2024-06-17 | 7610 | テイツー | 1,163,500 | 2% | ▲ | 69,700 | UBS AG | 116 | 905,800 |
| 2024-06-17 | 7610 | テイツー | 357,900 | 1% | ▲ | 130,700 | XTX Markets Pte Ltd | 116 | 905,800 |
| 2024-06-17 | 7689 | コパ | 17,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 673 | 9,700 |
| 2024-06-17 | 7692 | Ｅインフィニ | 818,400 | 1% | ▲ | 28,600 | MERRILL LYNCH INTERNATIONAL | 100 | 623,700 |
| 2024-06-17 | 7718 | スター精 | 154,990 | 0% | ▼ | -89,600 | The Hongkong and Shanghai Banking Corporation Limited | 2,126 | 145,100 |
| 2024-06-17 | 7719 | 東京衡機 | 69,900 | 1% | ▼ | -12,000 | UBS AG | 227 | 44,000 |
| 2024-06-17 | 7752 | リコー | 3,796,484 | 1% | ▲ | 142,183 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,358 | 2,574,000 |
| 2024-06-17 | 7776 | セルシード | 186,243 | 1% | ▼ | -19,500 | Barclays Capital Securities Ltd | 238 | 855,600 |
| 2024-06-17 | 7776 | セルシード | 170,900 | 1% | ▲ | 21,900 | XTX Markets Pte Ltd | 238 | 855,600 |
| 2024-06-17 | 7777 | ３ＤＭ | 3,527,225 | 4% | ▲ | 22,400 | JPM Securities Japan Co Ltd. | 133 | 2,083,700 |
| 2024-06-17 | 7777 | ３ＤＭ | 3,138,937 | 4% | ▼ | -50,400 | MERRILL LYNCH INTERNATIONAL | 133 | 2,083,700 |
| 2024-06-17 | 7779 | サイバダイン | 2,401,530 | 2% | ▲ | 68,850 | GOLDMAN SACHS INTERNATIONAL | 202 | 705,300 |
| 2024-06-17 | 7856 | 萩原工 | 76,000 | 1% | ▲ | 1,700 | UBS AG | 1,502 | 46,000 |
| 2024-06-17 | 7859 | アルメディオ | 126,400 | 1% | ▲ | 24,100 | Nomura International plc | 402 | 290,600 |
| 2024-06-17 | 7859 | アルメディオ | 188,000 | 1% | ▲ | 18,000 | XTX Markets Pte Ltd | 402 | 290,600 |
| 2024-06-17 | 7901 | マツモト | 9,314 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,560 | 6,500 |
| 2024-06-17 | 7956 | ピジョン | 1,231,379 | 1% | ▲ | 118,034 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,507 | 718,900 |
| 2024-06-17 | 8051 | 山善 | 3,297,313 | 3% | ▲ | 146,615 | Nomura International plc | 1,432 | 562,000 |
| 2024-06-17 | 8086 | ニプロ | 3,090,375 | 2% | ▲ | 149,200 | Nomura International plc | 1,212 | 417,100 |
| 2024-06-17 | 8141 | 新光商 | 196,789 | 1% | ▲ | 7,520 | Nomura International plc | 955 | 113,500 |
| 2024-06-17 | 8142 | トーホー | 77,484 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 3,740 | 181,400 |
| 2024-06-17 | 8155 | 三益半導 | 180,798 | 1% | ▲ | | UBS AG | 3,675 | 143,200 |
| 2024-06-17 | 8200 | リンガハット | 157,065 | 1% | ▲ | 2,400 | GOLDMAN SACHS INTERNATIONAL | 2,366 | 77,400 |
| 2024-06-17 | 8219 | 青山商 | 270,200 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 1,456 | 227,400 |
| 2024-06-17 | 8304 | あおぞら銀 | 1,191,005 | 1% | ▲ | 73,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,595 | 1,734,600 |
| 2024-06-17 | 8304 | あおぞら銀 | 1,379,940 | 1% | ▼ | -153,519 | JPM Securities Japan Co Ltd. | 2,595 | 1,734,600 |
| 2024-06-17 | 8304 | あおぞら銀 | 3,868,799 | 3% | ▲ | 3,025 | MERRILL LYNCH INTERNATIONAL | 2,595 | 1,734,600 |
| 2024-06-17 | 8410 | セブン銀 | 8,230,614 | 1% | ▼ | -101,900 | GOLDMAN SACHS INTERNATIONAL | 259 | 3,456,000 |
| 2024-06-17 | 8508 | Ｊトラスト | 774,195 | 1% | ▲ | 78,700 | MERRILL LYNCH INTERNATIONAL | 394 | 436,000 |
| 2024-06-17 | 8563 | 大東銀 | 68,580 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 743 | 35,500 |
| 2024-06-17 | 8595 | ジャフコＧ | 940,394 | 2% | ▼ | -65,000 | GOLDMAN SACHS INTERNATIONAL | 1,878 | 229,000 |
| 2024-06-17 | 8630 | ＳＯＭＰＯ | 6,922,231 | 1% | ▼ | 4,290,154 | Barclays Bank PLC | 3,163 | 2,764,800 |
| 2024-06-17 | 8706 | 極東証券 | 163,695 | 0% | ▼ | -600 | Barclays Capital Securities Ltd | 1,417 | 160,900 |
| 2024-06-17 | 8746 | ＵＮＢＡＮＫ | 144,591 | 0% | ▼ | -34,100 | Barclays Capital Securities Ltd | 151 | 136,200 |
| 2024-06-17 | 8804 | 東建物 | 1,048,884 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,401 | 1,542,200 |
| 2024-06-17 | 8887 | クミカ | 78,900 | 1% | ▲ | 13,900 | UBS AG | 613 | 61,100 |
| 2024-06-17 | 8918 | ランド | 10,327,753 | 1% | ▼ | -267,300 | MERRILL LYNCH INTERNATIONAL | 9 | 79,226,400 |
| 2024-06-17 | 8938 | グロームＨＤ | 70,800 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 681 | 47,800 |
| 2024-06-17 | 9048 | 名鉄 | 1,380,487 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,684 | 1,026,700 |
| 2024-06-17 | 9064 | ヤマトＨＤ | 1,804,700 | 1% | ▲ | | Qube Research & Technologies Limited | 1,669 | 1,600,900 |
| 2024-06-17 | 9072 | ニッコンＨＤ | 319,733 | 1% | ▲ | 52,133 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,988 | 1,551,600 |
| 2024-06-17 | 9075 | 福山運 | 150,482 | 0% | ▼ | -63,500 | GOLDMAN SACHS INTERNATIONAL | 4,060 | 255,500 |
| 2024-06-17 | 9104 | 商船三井 | 2,998,275 | 1% | ▲ | 116,393 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,850 | 2,743,300 |
| 2024-06-17 | 9147 | ＮＸＨＤ | 548,400 | 1% | ▲ | 92,900 | Qube Research & Technologies Limited | 7,275 | 525,700 |
| 2024-06-17 | 9164 | トライト | 2,560,051 | 3% | ▼ | -88,000 | GOLDMAN SACHS INTERNATIONAL | 426 | 1,296,200 |
| 2024-06-17 | 9164 | トライト | 518,080 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 426 | 1,296,200 |