| 2024-06-17 | 6081 | アライドアキ | 82,100 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 227 | 2,251,600 |
| 2024-06-17 | 6081 | アライドアキ | 82,600 | 1% | ▲ | 33,600 | UBS AG | 227 | 2,251,600 |
| 2024-06-17 | 6081 | アライドアキ | 103,500 | 1% | ▲ | 9,100 | XTX Markets Pte Ltd | 227 | 2,251,600 |
| 2024-06-17 | 6085 | アーキテクツ | 35,800 | 1% | ▼ | -400 | Nomura International plc | 539 | 69,700 |
| 2024-06-17 | 6104 | 芝浦機 | 164,490 | 1% | ▼ | -21,900 | MERRILL LYNCH INTERNATIONAL | 3,610 | 212,500 |
| 2024-06-17 | 6125 | 岡本工 | 64,568 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 4,505 | 38,200 |
| 2024-06-17 | 6136 | ＯＳＧ | 1,092,085 | 1% | ▲ | 4,826 | Nomura International plc | 1,882 | 275,100 |
| 2024-06-17 | 6141 | ＤＭＧ森精機 | 911,795 | 1% | ▲ | 65,147 | Nomura International plc | 4,157 | 822,400 |
| 2024-06-17 | 6181 | タメニー | 122,000 | 0% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 151 | 785,100 |
| 2024-06-17 | 6182 | メタリアル | 55,000 | 1% | ▲ | 5,800 | UBS AG | 990 | 52,900 |
| 2024-06-17 | 6184 | 鎌倉新書 | 402,500 | 1% | ▲ | 21,300 | GOLDMAN SACHS INTERNATIONAL | 445 | 916,500 |
| 2024-06-17 | 6184 | 鎌倉新書 | 205,910 | 1% | ▲ | 17,100 | MERRILL LYNCH INTERNATIONAL | 445 | 916,500 |
| 2024-06-17 | 6191 | エアトリ | 112,200 | 1% | ▲ | 4,100 | Citigroup Global Markets Limited | 1,337 | 270,200 |
| 2024-06-17 | 6194 | アトラエ | 185,311 | 1% | ▲ | 22,900 | GOLDMAN SACHS INTERNATIONAL | 793 | 673,100 |
| 2024-06-17 | 6194 | アトラエ | 303,130 | 1% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 793 | 673,100 |
| 2024-06-17 | 6194 | アトラエ | 526,778 | 2% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 793 | 673,100 |
| 2024-06-17 | 6223 | 西部技研 | 151,400 | 1% | ▲ | 20,200 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 89,000 |
| 2024-06-17 | 6228 | ＪＥＴ | 92,734 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 3,150 | 189,600 |
| 2024-06-17 | 6235 | オプトラン | 266,800 | 1% | ▲ | 36,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,028 | 227,600 |
| 2024-06-17 | 6249 | ＧＣジョイコ | 74,900 | 1% | ▲ | 4,800 | Barclays Capital Securities Ltd | 2,362 | 60,400 |
| 2024-06-17 | 6249 | ＧＣジョイコ | 85,500 | 1% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,362 | 60,400 |
| 2024-06-17 | 6254 | 野村マイクロ | 654,568 | 2% | ▲ | 30,200 | Barclays Capital Securities Ltd | 4,385 | 913,500 |
| 2024-06-17 | 6254 | 野村マイクロ | 1,263,370 | 3% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 4,385 | 913,500 |
| 2024-06-17 | 6254 | 野村マイクロ | 286,235 | 1% | ▲ | 10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,385 | 913,500 |
| 2024-06-17 | 6255 | エヌピーシー | 330,403 | 1% | ▲ | 147,400 | Barclays Capital Securities Ltd | 1,298 | 6,980,000 |
| 2024-06-17 | 6255 | エヌピーシー | 465,197 | 2% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 1,298 | 6,980,000 |
| 2024-06-17 | 6255 | エヌピーシー | 388,246 | 2% | ▲ | 110,200 | JPM Securities Japan Co Ltd. | 1,298 | 6,980,000 |
| 2024-06-17 | 6255 | エヌピーシー | 142,700 | 1% | ▼ | -42,600 | MERRILL LYNCH INTERNATIONAL | 1,298 | 6,980,000 |
| 2024-06-17 | 6255 | エヌピーシー | 410,900 | 2% | ▼ | -12,000 | UBS AG | 1,298 | 6,980,000 |
| 2024-06-17 | 6255 | エヌピーシー | 319,600 | 1% | ▼ | -38,700 | XTX Markets Pte Ltd | 1,298 | 6,980,000 |
| 2024-06-17 | 6258 | 平田機工 | 60,743 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 6,570 | 58,600 |
| 2024-06-17 | 6264 | マルマエ | 91,320 | 1% | ▼ | -400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,103 | 82,800 |
| 2024-06-17 | 6266 | タツモ | 296,606 | 2% | ▼ | -494 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,560 | 168,300 |
| 2024-06-17 | 6266 | タツモ | 121,084 | 1% | ▲ | 4,129 | Nomura International plc | 3,560 | 168,300 |
| 2024-06-17 | 6268 | ナブテスコ | 883,141 | 1% | ▼ | -105,800 | The Hongkong and Shanghai Banking Corporation Limited | 2,693 | 536,900 |
| 2024-06-17 | 6291 | エアーテック | 92,464 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,181 | 18,700 |
| 2024-06-17 | 6298 | ワイエイシイ | 54,754 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 2,461 | 98,500 |
| 2024-06-17 | 6298 | ワイエイシイ | 147,445 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,461 | 98,500 |
| 2024-06-17 | 6298 | ワイエイシイ | 118,100 | 1% | ▲ | 4,300 | UBS AG | 2,461 | 98,500 |
| 2024-06-17 | 6315 | ＴＯＷＡ | 249,406 | 1% | ▲ | 32,900 | Barclays Capital Securities Ltd | 11,220 | 1,527,000 |
| 2024-06-17 | 6315 | ＴＯＷＡ | 359,466 | 1% | ▲ | 57,538 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,220 | 1,527,000 |
| 2024-06-17 | 6337 | テセック | 68,204 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 14,000 |
| 2024-06-17 | 6337 | テセック | 38,300 | 1% | ▼ | -6,100 | Nomura International plc | 2,301 | 14,000 |
| 2024-06-17 | 6338 | タカトリ | 29,815 | 1% | ▲ | 3,200 | Barclays Capital Securities Ltd | 3,430 | 41,400 |
| 2024-06-17 | 6338 | タカトリ | 42,994 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 3,430 | 41,400 |
| 2024-06-17 | 6338 | タカトリ | 110,900 | 2% | ▲ | 5,300 | Nomura International plc | 3,430 | 41,400 |
| 2024-06-17 | 6338 | タカトリ | 40,700 | 1% | ▲ | 2,800 | XTX Markets Pte Ltd | 3,430 | 41,400 |
| 2024-06-17 | 6366 | 千代建 | 3,440,864 | 1% | ▲ | 89,300 | MERRILL LYNCH INTERNATIONAL | 285 | 1,589,900 |
| 2024-06-17 | 6366 | 千代建 | 2,105,435 | 1% | ▲ | 240,645 | Nomura International plc | 285 | 1,589,900 |
| 2024-06-17 | 6387 | サムコ | 88,691 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 3,785 | 125,900 |
| 2024-06-17 | 6387 | サムコ | 42,952 | 1% | ▲ | 5,000 | UBS AG | 3,785 | 125,900 |
| 2024-06-17 | 6430 | ダイコク電機 | 86,200 | 1% | ▼ | -14,200 | Diversified Select Opportunities Capital Management, LLC | 4,005 | 179,900 |
| 2024-06-17 | 6430 | ダイコク電機 | 69,733 | 0% | ▼ | -11,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,005 | 179,900 |
| 2024-06-17 | 6430 | ダイコク電機 | 101,989 | 1% | ▼ | -12,000 | UBS AG | 4,005 | 179,900 |
| 2024-06-17 | 6448 | ブラザー | 2,375,601 | 1% | ▲ | 77,335 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,778 | 1,114,900 |
| 2024-06-17 | 6474 | 不二越 | 184,646 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 3,425 | 51,100 |
| 2024-06-17 | 6480 | トムソン | 412,188 | 1% | ▲ | 14,400 | MERRILL LYNCH INTERNATIONAL | 595 | 276,200 |
| 2024-06-17 | 6490 | ＰＩＬＬＡＲ | 248,884 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 5,270 | 58,100 |
| 2024-06-17 | 6522 | アスタリスク | 73,477 | 1% | ▲ | 4,828 | Nomura International plc | 713 | 181,400 |
| 2024-06-17 | 6522 | アスタリスク | 42,200 | 1% | ▼ | -6,800 | UBS AG | 713 | 181,400 |
| 2024-06-17 | 6523 | ＰＨＣＨＤ | 1,276,311 | 1% | ▲ | 16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,143 | 201,100 |
| 2024-06-17 | 6525 | コクサイエレ | 1,441,800 | 1% | ▲ | 227,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,000 | 4,237,800 |
| 2024-06-17 | 6526 | ソシオネクス | 1,802,624 | 1% | ▲ | 31,300 | Barclays Capital Securities Ltd | 4,030 | 10,523,000 |
| 2024-06-17 | 6526 | ソシオネクス | 2,012,752 | 1% | ▲ | 232,796 | GOLDMAN SACHS INTERNATIONAL | 4,030 | 10,523,000 |
| 2024-06-17 | 6526 | ソシオネクス | 1,643,909 | 1% | ▲ | 44,461 | MERRILL LYNCH INTERNATIONAL | 4,030 | 10,523,000 |
| 2024-06-17 | 6597 | ＨＰＣシス | 37,200 | 1% | ▼ | -2,200 | XTX Markets Pte Ltd | 1,327 | 52,300 |
| 2024-06-17 | 6613 | ＱＤレーザ | 547,342 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 434 | 248,300 |
| 2024-06-17 | 6613 | ＱＤレーザ | 501,800 | 1% | ▲ | 25,900 | UBS AG | 434 | 248,300 |
| 2024-06-17 | 6619 | ＷＳＣＯＰＥ | 749,200 | 1% | ▲ | 201,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 534 | 6,589,900 |
| 2024-06-17 | 6619 | ＷＳＣＯＰＥ | 2,464,499 | 4% | ▲ | 60,700 | GOLDMAN SACHS INTERNATIONAL | 534 | 6,589,900 |
| 2024-06-17 | 6619 | ＷＳＣＯＰＥ | 933,826 | 2% | ▼ | -20,200 | JPM Securities Japan Co Ltd. | 534 | 6,589,900 |
| 2024-06-17 | 6619 | ＷＳＣＯＰＥ | 798,895 | 1% | ▲ | 155,300 | UBS AG | 534 | 6,589,900 |
| 2024-06-17 | 6619 | ＷＳＣＯＰＥ | 254,000 | 0% | ▼ | -130,800 | XTX Markets Pte Ltd | 534 | 6,589,900 |
| 2024-06-17 | 6630 | ヤーマン | 386,300 | 1% | ▲ | 99,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 909 | 819,700 |
| 2024-06-17 | 6630 | ヤーマン | 216,766 | 0% | ▼ | -77,500 | UBS AG | 909 | 819,700 |
| 2024-06-17 | 6640 | Ｉ・ＰＥＸ | 330,773 | 2% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 1,972 | 174,900 |
| 2024-06-17 | 6659 | メディアＬ | 1,138,600 | 2% | ▲ | 231,200 | UBS AG | 245 | 26,397,900 |
| 2024-06-17 | 6666 | リバーエレ | 64,600 | 1% | ▲ | 64,100 | GOLDMAN SACHS INTERNATIONAL | 499 | 279,400 |
| 2024-06-17 | 6677 | エスケーエレ | 133,060 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,075 | 42,500 |
| 2024-06-17 | 6696 | トラースＯＰ | 77,500 | 2% | ▲ | 20,100 | Barclays Capital Securities Ltd | 614 | 940,900 |
| 2024-06-17 | 6696 | トラースＯＰ | 39,900 | 1% | ▲ | 4,200 | JPM Securities Japan Co Ltd. | 614 | 940,900 |
| 2024-06-17 | 6696 | トラースＯＰ | 27,900 | 1% | ▲ | | XTX Markets Pte Ltd | 614 | 940,900 |
| 2024-06-17 | 6707 | サンケン | 317,628 | 1% | ▼ | -15,825 | MERRILL LYNCH INTERNATIONAL | 6,529 | 305,100 |
| 2024-06-17 | 6730 | アクセル | 76,557 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | 1,542 | 188,900 |
| 2024-06-17 | 6731 | ピクセラ | 850,400 | 3% | ▲ | 16,100 | Nomura International plc | 90 | 457,300 |
| 2024-06-17 | 6779 | 日電波 | 128,300 | 1% | ▲ | 13,004 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,108 | 178,400 |
| 2024-06-17 | 6814 | 古野電 | 196,603 | 1% | ▲ | 7,511 | JPM Securities Japan Co Ltd. | 1,999 | 304,200 |
| 2024-06-17 | 6817 | スミダ | 306,585 | 1% | ▲ | 12,338 | Nomura International plc | 1,161 | 257,900 |
| 2024-06-17 | 6862 | ミナトＨＤ | 47,400 | 1% | ▲ | 400 | XTX Markets Pte Ltd | 736 | 67,900 |
| 2024-06-17 | 6882 | 三社電機 | 151,204 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,052 | 77,300 |
| 2024-06-17 | 6890 | フェローテク | 874,185 | 2% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 2,740 | 434,900 |
| 2024-06-17 | 6914 | オプテクスＧ | 298,449 | 1% | ▲ | 109,719 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,558 | 303,200 |
| 2024-06-17 | 6914 | オプテクスＧ | 258,295 | 1% | ▼ | -12,100 | UBS AG | 1,558 | 303,200 |
| 2024-06-17 | 6961 | エンプラス | 86,588 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 8,020 | 85,100 |
| 2024-06-17 | 6961 | エンプラス | 89,227 | 1% | ▲ | 4,089 | Nomura International plc | 8,020 | 85,100 |
| 2024-06-17 | 6961 | エンプラス | 119,385 | 1% | ▲ | 14,600 | UBS AG | 8,020 | 85,100 |
| 2024-06-17 | 6963 | ローム | 2,998,611 | 1% | ▲ | 94,617 | MERRILL LYNCH INTERNATIONAL | 2,124 | 2,867,100 |
| 2024-06-17 | 6963 | ローム | 2,484,166 | 1% | ▲ | 99,138 | Nomura International plc | 2,124 | 2,867,100 |
| 2024-06-17 | 6966 | 三井ハイテク | 662,528 | 2% | ▲ | 145,200 | GOLDMAN SACHS INTERNATIONAL | 6,278 | 2,089,600 |
| 2024-06-17 | 6966 | 三井ハイテク | 249,909 | 1% | ▲ | 15,700 | JPM Securities Japan Co Ltd. | 6,278 | 2,089,600 |