| 2024-06-17 | 4594 | ブライトパス | 640,200 | 1% | ▲ | 3,300 | UBS AG | 64 | 274,900 |
| 2024-06-17 | 4598 | デルタフライ | 41,800 | 1% | ▲ | 36,500 | Barclays Capital Securities Ltd | 563 | 118,700 |
| 2024-06-17 | 4598 | デルタフライ | 83,504 | 1% | ▲ | 41,600 | GOLDMAN SACHS INTERNATIONAL | 563 | 118,700 |
| 2024-06-17 | 4666 | パーク２４ | 1,168,805 | 1% | ▲ | 70,475 | MERRILL LYNCH INTERNATIONAL | 1,498 | 5,558,300 |
| 2024-06-17 | 4704 | トレンド | 883,978 | 1% | ▲ | 169,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,567 | 1,551,600 |
| 2024-06-17 | 4776 | サイボウズ | 524,231 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 1,828 | 313,700 |
| 2024-06-17 | 4813 | ＡＣＣＥＳＳ | 439,076 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,394 | 393,300 |
| 2024-06-17 | 4845 | スカラ | 97,498 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 715 | 79,300 |
| 2024-06-17 | 4880 | セルソース | 107,100 | 1% | ▼ | -26,400 | Diversified Select Opportunities Capital Management, LLC | 1,345 | 345,600 |
| 2024-06-17 | 4880 | セルソース | 149,649 | 1% | ▼ | -25,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,345 | 345,600 |
| 2024-06-17 | 4880 | セルソース | 193,133 | 1% | ▼ | -42,735 | Nomura International plc | 1,345 | 345,600 |
| 2024-06-17 | 4882 | ペルセウス | 150,925 | 1% | ▲ | 35,900 | Barclays Capital Securities Ltd | 440 | 10,149,200 |
| 2024-06-17 | 4882 | ペルセウス | 247,700 | 2% | ▲ | 56,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 440 | 10,149,200 |
| 2024-06-17 | 4882 | ペルセウス | 157,200 | 1% | ▲ | 53,300 | MERRILL LYNCH INTERNATIONAL | 440 | 10,149,200 |
| 2024-06-17 | 4882 | ペルセウス | 595,300 | 4% | ▲ | 72,300 | Nomura International plc | 440 | 10,149,200 |
| 2024-06-17 | 4882 | ペルセウス | 325,900 | 2% | ▲ | 236,100 | UBS AG | 440 | 10,149,200 |
| 2024-06-17 | 4882 | ペルセウス | 155,200 | 1% | ▲ | 111,900 | XTX Markets Pte Ltd | 440 | 10,149,200 |
| 2024-06-17 | 4884 | クリングル | 79,100 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 839 | 286,100 |
| 2024-06-17 | 4884 | クリングル | 33,500 | 0% | ▼ | -4,600 | XTX Markets Pte Ltd | 839 | 286,100 |
| 2024-06-17 | 4892 | サイフューズ | 110,500 | 1% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 722 | 30,700 |
| 2024-06-17 | 4892 | サイフューズ | 124,100 | 2% | ▲ | 2,800 | UBS AG | 722 | 30,700 |
| 2024-06-17 | 4894 | クオリプス | 66,500 | 1% | ▲ | 13,900 | Nomura International plc | 7,930 | 828,400 |
| 2024-06-17 | 4902 | コニカミノル | 6,680,039 | 1% | ▲ | 485,096 | GOLDMAN SACHS INTERNATIONAL | 443 | 2,921,800 |
| 2024-06-17 | 4919 | ミルボン | 187,400 | 1% | ▼ | -76,800 | The Hongkong and Shanghai Banking Corporation Limited | 3,384 | 166,700 |
| 2024-06-17 | 4927 | ポーラＨＤ | 2,298,321 | 1% | ▲ | 226,057 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,355 | 763,400 |
| 2024-06-17 | 4933 | Ｉｎｅ | 125,209 | 1% | ▼ | -32,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,733 | 89,200 |
| 2024-06-17 | 4934 | Ｐアンチエイ | 67,402 | 1% | ▼ | -3,408 | Nomura International plc | 877 | 70,400 |
| 2024-06-17 | 5009 | 富士興 | 51,972 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,713 | 11,900 |
| 2024-06-17 | 5010 | 日精蝋 | 194,700 | 1% | ▼ | -7,900 | UBS AG | 211 | 357,400 |
| 2024-06-17 | 5026 | トリプルアイ | 81,800 | 1% | ▲ | 6,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,405 | 201,000 |
| 2024-06-17 | 5032 | エニーカラー | 421,489 | 1% | ▲ | 52,300 | MERRILL LYNCH INTERNATIONAL | 2,812 | 2,176,300 |
| 2024-06-17 | 5033 | ヌーラボ | 33,100 | 1% | ▲ | 700 | GOLDMAN SACHS INTERNATIONAL | 970 | 51,400 |
| 2024-06-17 | 5033 | ヌーラボ | 33,200 | 1% | ▲ | 1,500 | XTX Markets Pte Ltd | 970 | 51,400 |
| 2024-06-17 | 5101 | 浜ゴム | 846,875 | 0% | ▼ | -105,400 | Barclays Bank PLC | 3,544 | 640,200 |
| 2024-06-17 | 5105 | ＴＯＹＯ | 736,849 | 0% | ▼ | -43,032 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 1,050,200 |
| 2024-06-17 | 5129 | ＦＩＸＥＲ | 177,400 | 1% | ▲ | 500 | Nomura International plc | 1,441 | 38,500 |
| 2024-06-17 | 5131 | リンカーズ | 105,100 | 1% | ▼ | -28,900 | UBS AG | 190 | 99,300 |
| 2024-06-17 | 5132 | プラスゼロ | 38,900 | 1% | ▲ | 2,100 | UBS AG | 2,296 | 280,600 |
| 2024-06-17 | 5136 | トリプラ | 49,500 | 1% | ▼ | -14,800 | Barclays Capital Securities Ltd | 1,600 | 657,400 |
| 2024-06-17 | 5136 | トリプラ | 84,400 | 1% | ▼ | -20,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,600 | 657,400 |
| 2024-06-17 | 5136 | トリプラ | 189,300 | 3% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 657,400 |
| 2024-06-17 | 5136 | トリプラ | 52,800 | 1% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 1,600 | 657,400 |
| 2024-06-17 | 5136 | トリプラ | 27,700 | 0% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,600 | 657,400 |
| 2024-06-17 | 5136 | トリプラ | 28,600 | 0% | ▼ | -42,300 | Nomura International plc | 1,600 | 657,400 |
| 2024-06-17 | 5136 | トリプラ | 122,600 | 2% | ▼ | -19,500 | UBS AG | 1,600 | 657,400 |
| 2024-06-17 | 5202 | 板硝子 | 1,836,328 | 2% | ▲ | 84,500 | GOLDMAN SACHS INTERNATIONAL | 418 | 2,134,600 |
| 2024-06-17 | 5202 | 板硝子 | 1,250,154 | 1% | ▲ | 64,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 418 | 2,134,600 |
| 2024-06-17 | 5202 | 板硝子 | 1,407,836 | 2% | ▲ | 126,500 | JPM Securities Japan Co Ltd. | 418 | 2,134,600 |
| 2024-06-17 | 5202 | 板硝子 | 498,600 | 1% | ▲ | 124,800 | XTX Markets Pte Ltd | 418 | 2,134,600 |
| 2024-06-17 | 5216 | 倉元 | 316,794 | 1% | ▲ | 42,400 | UBS AG | 520 | 4,324,700 |
| 2024-06-17 | 5247 | ＢＴＭ | 9,600 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 1,718 | 1,300 |
| 2024-06-17 | 5248 | テクノロジー | 22,000 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 3,845 | 39,200 |
| 2024-06-17 | 5253 | カバー | 367,300 | 1% | ▲ | | Barclays Bank PLC | 1,822 | 7,957,700 |
| 2024-06-17 | 5253 | カバー | 1,190,631 | 2% | ▲ | 107,300 | Barclays Capital Securities Ltd | 1,822 | 7,957,700 |
| 2024-06-17 | 5253 | カバー | 568,295 | 1% | ▲ | 63,600 | JPM Securities Japan Co Ltd. | 1,822 | 7,957,700 |
| 2024-06-17 | 5255 | モンラボ | 233,500 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 299 | 1,249,700 |
| 2024-06-17 | 5255 | モンラボ | 471,000 | 1% | ▼ | -59,400 | UBS AG | 299 | 1,249,700 |
| 2024-06-17 | 5301 | 東海カーボン | 1,369,625 | 1% | ▲ | 239,800 | Barclays Capital Securities Ltd | 918 | 2,036,600 |
| 2024-06-17 | 5301 | 東海カーボン | 2,274,900 | 1% | ▲ | 29,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 918 | 2,036,600 |
| 2024-06-17 | 5310 | 東洋炭素 | 315,207 | 2% | ▲ | 3,566 | Nomura International plc | 6,960 | 99,000 |
| 2024-06-17 | 5332 | ＴＯＴＯ | 1,795,666 | 1% | ▲ | 176,732 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,678 | 1,416,400 |
| 2024-06-17 | 5380 | 新東 | 9,900 | 1% | ▲ | 1,700 | Nomura International plc | 1,824 | 19,200 |
| 2024-06-17 | 5411 | ＪＦＥ | 3,788,686 | 1% | ▼ | -97,698 | JPM Securities Japan Co Ltd. | 2,256 | 2,661,200 |
| 2024-06-17 | 5423 | 東京製鉄 | 525,871 | 0% | ▼ | -122,500 | GOLDMAN SACHS INTERNATIONAL | 1,661 | 712,700 |
| 2024-06-17 | 5445 | 東京鉄 | 49,606 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 64,700 |
| 2024-06-17 | 5445 | 東京鉄 | 61,116 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 5,260 | 64,700 |
| 2024-06-17 | 5572 | リッジアイ | 30,900 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 2,367 | 52,700 |
| 2024-06-17 | 5574 | ＡＢＥＪＡ | 104,800 | 1% | ▼ | -7,100 | Nomura International plc | 2,865 | 160,600 |
| 2024-06-17 | 5582 | グリッド | 29,900 | 1% | ▼ | -3,700 | Barclays Capital Securities Ltd | 2,681 | 66,200 |
| 2024-06-17 | 5585 | エコナビスタ | 172,500 | 3% | ▼ | -11,400 | Jefferies International Limited | 1,944 | 182,700 |
| 2024-06-17 | 5586 | ラボロＡＩ | 96,100 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,182 | 128,100 |
| 2024-06-17 | 5587 | インバＰＦ | 15,600 | 0% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 955 | 29,700 |
| 2024-06-17 | 5591 | アヴィレン | 49,100 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 1,757 | 114,400 |
| 2024-06-17 | 5597 | ブルーイノベ | 18,900 | 0% | ▼ | -3,200 | JPM Securities Japan Co Ltd. | 952 | 76,000 |
| 2024-06-17 | 5597 | ブルーイノベ | 47,300 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 952 | 76,000 |
| 2024-06-17 | 5597 | ブルーイノベ | 31,100 | 1% | ▼ | -6,300 | Nomura International plc | 952 | 76,000 |
| 2024-06-17 | 5597 | ブルーイノベ | 83,500 | 2% | ▼ | -6,300 | UBS AG | 952 | 76,000 |
| 2024-06-17 | 5704 | ＪＭＣ | 28,100 | 1% | ▲ | 2,900 | XTX Markets Pte Ltd | 621 | 32,300 |
| 2024-06-17 | 5706 | 三井金 | 376,149 | 1% | ▲ | 33,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,783 | 544,600 |
| 2024-06-17 | 5714 | ＤＯＷＡ | 643,433 | 1% | ▲ | 65,986 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,398 | 257,300 |
| 2024-06-17 | 5726 | 大阪チタ | 394,048 | 1% | ▲ | 50,900 | JPM Securities Japan Co Ltd. | 2,804 | 1,923,500 |
| 2024-06-17 | 5726 | 大阪チタ | 224,762 | 1% | ▲ | 41,784 | Nomura International plc | 2,804 | 1,923,500 |
| 2024-06-17 | 5805 | ＳＷＣＣ | 556,914 | 2% | ▲ | 194,000 | J.P. MORGAN SECURITIES PLC | 4,775 | 285,400 |
| 2024-06-17 | 5805 | ＳＷＣＣ | 243,521 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 4,775 | 285,400 |
| 2024-06-17 | 5809 | タツタ | 750,610 | 1% | ▼ | -26,500 | GOLDMAN SACHS INTERNATIONAL | 769 | 1,485,300 |
| 2024-06-17 | 5820 | 三ッ星 | 22,600 | 1% | ▼ | -2,200 | UBS AG | 1,771 | 19,100 |
| 2024-06-17 | 5852 | アーレスティ | 200,005 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 690 | 601,000 |
| 2024-06-17 | 5852 | アーレスティ | 248,043 | 1% | ▲ | | Nomura International plc | 690 | 601,000 |
| 2024-06-17 | 5852 | アーレスティ | 188,300 | 1% | ▲ | 19,900 | XTX Markets Pte Ltd | 690 | 601,000 |
| 2024-06-17 | 5858 | ＳＴＧ | 23,100 | 2% | ▲ | 800 | UBS AG | 2,503 | 13,000 |
| 2024-06-17 | 5885 | ジーデップ | 7,000 | 1% | ▲ | 400 | XTX Markets Pte Ltd | 9,540 | 8,800 |
| 2024-06-17 | 5892 | ユトリ | 49,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 2,145 | 111,200 |
| 2024-06-17 | 5892 | ユトリ | 24,900 | 1% | ▲ | 3,300 | XTX Markets Pte Ltd | 2,145 | 111,200 |
| 2024-06-17 | 5981 | 東京綱 | 85,137 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,292 | 71,900 |
| 2024-06-17 | 6016 | ジャパンエン | 15,100 | 1% | ▲ | 3,900 | UBS AG | 16,590 | 161,500 |
| 2024-06-17 | 6030 | アドベンチャ | 35,092 | 0% | ▼ | -6,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,900 | 77,600 |
| 2024-06-17 | 6030 | アドベンチャ | 29,347 | 0% | ▼ | -9,500 | JPM Securities Japan Co Ltd. | 4,900 | 77,600 |
| 2024-06-17 | 6030 | アドベンチャ | 37,200 | 0% | ▼ | -2,300 | UBS AG | 4,900 | 77,600 |
| 2024-06-17 | 6047 | Ｇｕｎｏｓｙ | 166,600 | 1% | ▼ | -15,900 | Man Solutions Limited | 773 | 201,200 |
| 2024-06-17 | 6081 | アライドアキ | 126,000 | 1% | ▼ | -53,200 | JPM Securities Japan Co Ltd. | 227 | 2,251,600 |