| 2024-06-17 | 3854 | アイル | 182,667 | 1% | ▲ | 31,172 | JPM Securities Japan Co Ltd. | 2,441 | 103,100 |
| 2024-06-17 | 3858 | ユビＡＩ | 61,557 | 1% | ▼ | -1,994 | Nomura International plc | 488 | 38,300 |
| 2024-06-17 | 3863 | 日本紙 | 1,084,140 | 1% | ▲ | 126,983 | Integrated Core Strategies (Asia) Pte. Ltd. | 954 | 635,800 |
| 2024-06-17 | 3863 | 日本紙 | 661,579 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 954 | 635,800 |
| 2024-06-17 | 3865 | 北越コーポ | 2,516,660 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 1,133 | 216,800 |
| 2024-06-17 | 3865 | 北越コーポ | 1,312,684 | 1% | ▼ | -5,708 | Nomura International plc | 1,133 | 216,800 |
| 2024-06-17 | 3903 | ｇｕｍｉ | 502,005 | 1% | ▼ | -30,600 | GOLDMAN SACHS INTERNATIONAL | 322 | 682,200 |
| 2024-06-17 | 3903 | ｇｕｍｉ | 203,939 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 322 | 682,200 |
| 2024-06-17 | 3905 | データセク | 86,154 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,980 | 621,100 |
| 2024-06-17 | 3911 | Ａｉｍｉｎｇ | 552,200 | 1% | ▼ | -16,600 | UBS AG | 230 | 611,800 |
| 2024-06-17 | 3914 | ＪＩＧＳＡＷ | 134,977 | 2% | ▼ | -1,539 | Nomura International plc | 3,935 | 12,900 |
| 2024-06-17 | 3927 | Ｆ－ブレイン | 47,300 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,145 | 149,900 |
| 2024-06-17 | 3962 | チェンジＨＤ | 605,400 | 1% | ▲ | 33,600 | Barclays Capital Securities Ltd | 1,157 | 836,200 |
| 2024-06-17 | 3984 | ユーザーロカ | 279,896 | 2% | ▲ | 18,600 | GOLDMAN SACHS INTERNATIONAL | 1,969 | 179,500 |
| 2024-06-17 | 3989 | シェアテク | 264,500 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 590 | 248,000 |
| 2024-06-17 | 3989 | シェアテク | 173,500 | 1% | ▲ | 16,900 | UBS AG | 590 | 248,000 |
| 2024-06-17 | 3989 | シェアテク | 138,200 | 1% | ▲ | 16,800 | XTX Markets Pte Ltd | 590 | 248,000 |
| 2024-06-17 | 3994 | マネフォ | 383,536 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 5,128 | 437,300 |
| 2024-06-17 | 3996 | サインポスト | 106,400 | 1% | ▲ | 10,100 | XTX Markets Pte Ltd | 695 | 190,400 |
| 2024-06-17 | 4004 | レゾナック | 1,049,745 | 1% | ▲ | 438,900 | J.P. MORGAN SECURITIES PLC | 3,450 | 1,729,200 |
| 2024-06-17 | 4005 | 住友化 | 11,865,680 | 1% | ▲ | 1,516,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 309 | 17,416,500 |
| 2024-06-17 | 4023 | クレハ | 411,100 | 1% | ▲ | 10,822 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,731 | 158,300 |
| 2024-06-17 | 4055 | Ｔ＆Ｓ・Ｇ | 51,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,424 | 29,100 |
| 2024-06-17 | 4055 | Ｔ＆Ｓ・Ｇ | 53,000 | 1% | ▼ | -6,500 | UBS AG | 1,424 | 29,100 |
| 2024-06-17 | 4056 | ニューラルＧ | 184,696 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 880 | 11,100 |
| 2024-06-17 | 4061 | デンカ | 517,490 | 1% | ▼ | -56,437 | GOLDMAN SACHS INTERNATIONAL | 2,087 | 431,100 |
| 2024-06-17 | 4075 | ブレインズ | 105,100 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 791 | 54,500 |
| 2024-06-17 | 4176 | ココナラ | 211,029 | 1% | ▼ | -19,300 | Barclays Capital Securities Ltd | 366 | 326,600 |
| 2024-06-17 | 4176 | ココナラ | 370,500 | 2% | ▼ | -26,300 | UBS AG | 366 | 326,600 |
| 2024-06-17 | 4179 | ジーネクスト | 21,400 | 1% | ▼ | -4,400 | UBS AG | 297 | 43,600 |
| 2024-06-17 | 4180 | Ａｐｐｉｅｒ | 737,496 | 1% | ▲ | 129,000 | MERRILL LYNCH INTERNATIONAL | 1,268 | 999,300 |
| 2024-06-17 | 4187 | 大有機 | 143,637 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 3,545 | 67,900 |
| 2024-06-17 | 4194 | ビジョナル | 455,200 | 1% | ▲ | 30,000 | Citigroup Global Markets Limited | 7,150 | 998,700 |
| 2024-06-17 | 4194 | ビジョナル | 437,832 | 1% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 7,150 | 998,700 |
| 2024-06-17 | 4194 | ビジョナル | 400,408 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 7,150 | 998,700 |
| 2024-06-17 | 4206 | アイカ | 552,954 | 1% | ▲ | 32,880 | Nomura International plc | 3,459 | 295,700 |
| 2024-06-17 | 4216 | 旭有機材 | 181,156 | 1% | ▲ | 5,600 | GOLDMAN SACHS INTERNATIONAL | 4,815 | 73,000 |
| 2024-06-17 | 4216 | 旭有機材 | 111,035 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 4,815 | 73,000 |
| 2024-06-17 | 4241 | アテクト | 23,800 | 1% | ▲ | 3,800 | XTX Markets Pte Ltd | 712 | 31,200 |
| 2024-06-17 | 4261 | アジアＱ | 9,600 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,159 | 8,000 |
| 2024-06-17 | 4263 | サスメド | 94,700 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 597 | 72,000 |
| 2024-06-17 | 4263 | サスメド | 185,000 | 1% | ▲ | 4,900 | UBS AG | 597 | 72,000 |
| 2024-06-17 | 4293 | セプテニＨＤ | 2,157,772 | 1% | ▲ | 26,200 | MERRILL LYNCH INTERNATIONAL | 347 | 209,900 |
| 2024-06-17 | 4344 | ソースネクス | 1,118,146 | 1% | ▲ | 38,300 | Barclays Capital Securities Ltd | 194 | 1,055,400 |
| 2024-06-17 | 4344 | ソースネクス | 1,012,100 | 1% | ▲ | 188,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 194 | 1,055,400 |
| 2024-06-17 | 4382 | ＨＥＲＯＺ | 79,900 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 1,222 | 529,700 |
| 2024-06-17 | 4382 | ＨＥＲＯＺ | 329,835 | 2% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 529,700 |
| 2024-06-17 | 4382 | ＨＥＲＯＺ | 67,749 | 0% | ▼ | -12,562 | Nomura International plc | 1,222 | 529,700 |
| 2024-06-17 | 4385 | メルカリ | 794,917 | 0% | ▼ | -29,408 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,094 | 4,678,200 |
| 2024-06-17 | 4385 | メルカリ | 2,055,315 | 1% | ▲ | 120,025 | MERRILL LYNCH INTERNATIONAL | 2,094 | 4,678,200 |
| 2024-06-17 | 4393 | バンクオブイ | 47,300 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,590 | 27,900 |
| 2024-06-17 | 4393 | バンクオブイ | 23,500 | 1% | ▼ | -2,300 | Nomura International plc | 4,590 | 27,900 |
| 2024-06-17 | 4393 | バンクオブイ | 76,300 | 2% | ▲ | 2,200 | UBS AG | 4,590 | 27,900 |
| 2024-06-17 | 4395 | アクリート | 88,832 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 745 | 9,200 |
| 2024-06-17 | 4395 | アクリート | 35,500 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 745 | 9,200 |
| 2024-06-17 | 4418 | ＪＤＳＣ | 139,100 | 1% | ▲ | 16,300 | Barclays Capital Securities Ltd | 752 | 248,000 |
| 2024-06-17 | 4418 | ＪＤＳＣ | 74,300 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 752 | 248,000 |
| 2024-06-17 | 4425 | Ｋｕｄａｎ | 93,100 | 1% | ▲ | 2,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,217 | 300,500 |
| 2024-06-17 | 4425 | Ｋｕｄａｎ | 81,200 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 2,217 | 300,500 |
| 2024-06-17 | 4431 | スマレジ | 117,400 | 1% | ▼ | -24,200 | Diversified Select Opportunities Capital Management, LLC | 2,030 | 297,200 |
| 2024-06-17 | 4431 | スマレジ | 153,371 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,030 | 297,200 |
| 2024-06-17 | 4433 | ヒトコムＨＤ | 94,133 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 881 | 203,300 |
| 2024-06-17 | 4436 | ミンカブ | 156,274 | 1% | ▲ | 14,401 | Barclays Bank PLC | 843 | 284,700 |
| 2024-06-17 | 4436 | ミンカブ | 167,100 | 1% | ▲ | 26,300 | Diversified Select Opportunities Capital Management, LLC | 843 | 284,700 |
| 2024-06-17 | 4444 | インフォネ | 12,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,174 | 4,900 |
| 2024-06-17 | 4449 | ギフティ | 370,413 | 1% | ▲ | 34,500 | GOLDMAN SACHS INTERNATIONAL | 1,109 | 442,400 |
| 2024-06-17 | 4475 | ＨＥＮＮＧＥ | 351,363 | 1% | ▼ | -19,300 | GOLDMAN SACHS INTERNATIONAL | 949 | 287,000 |
| 2024-06-17 | 4477 | ＢＡＳＥ | 863,377 | 1% | ▼ | -71,400 | GOLDMAN SACHS INTERNATIONAL | 267 | 1,848,900 |
| 2024-06-17 | 4477 | ＢＡＳＥ | 666,700 | 1% | ▲ | 109,600 | XTX Markets Pte Ltd | 267 | 1,848,900 |
| 2024-06-17 | 4478 | フリー | 648,478 | 1% | ▲ | 14,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,330 | 367,800 |
| 2024-06-17 | 4480 | メドレー | 226,545 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,650 | 193,700 |
| 2024-06-17 | 4485 | ＪＴＯＷＥＲ | 258,652 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 1,761 | 162,500 |
| 2024-06-17 | 4488 | ＡＩｉｎｓ | 44,338 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 4,715 | 8,800 |
| 2024-06-17 | 4490 | ビザスク | 73,900 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 966 | 35,800 |
| 2024-06-17 | 4499 | スピー | 92,321 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 47,900 |
| 2024-06-17 | 4506 | 住友ファーマ | 1,926,089 | 0% | ▼ | -430,004 | GOLDMAN SACHS INTERNATIONAL | 349 | 2,299,500 |
| 2024-06-17 | 4528 | 小野薬 | 2,813,203 | 1% | ▼ | -160,634 | MERRILL LYNCH INTERNATIONAL | 2,143 | 1,140,500 |
| 2024-06-17 | 4564 | ＯＴＳ | 568,500 | 0% | ▼ | -1,499,600 | MERRILL LYNCH INTERNATIONAL | 35 | 38,094,100 |
| 2024-06-17 | 4564 | ＯＴＳ | 6,722,100 | 3% | ▲ | 317,800 | Nomura International plc | 35 | 38,094,100 |
| 2024-06-17 | 4570 | 免疫生物研 | 88,000 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 518 | 49,600 |
| 2024-06-17 | 4575 | ＣＡＮＢＡＳ | 146,100 | 1% | ▲ | 9,600 | Barclays Capital Securities Ltd | 494 | 241,100 |
| 2024-06-17 | 4575 | ＣＡＮＢＡＳ | 324,600 | 2% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 494 | 241,100 |
| 2024-06-17 | 4575 | ＣＡＮＢＡＳ | 129,900 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 494 | 241,100 |
| 2024-06-17 | 4575 | ＣＡＮＢＡＳ | 101,200 | 1% | ▲ | 12,800 | XTX Markets Pte Ltd | 494 | 241,100 |
| 2024-06-17 | 4576 | ＤＷＴＩ | 389,600 | 1% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 93 | 136,100 |
| 2024-06-17 | 4582 | シンバイオ | 238,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 163 | 1,158,100 |
| 2024-06-17 | 4582 | シンバイオ | 1,407,851 | 3% | ▼ | -39,300 | JPM Securities Japan Co Ltd. | 163 | 1,158,100 |
| 2024-06-17 | 4582 | シンバイオ | 1,230,099 | 3% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 163 | 1,158,100 |
| 2024-06-17 | 4582 | シンバイオ | 1,114,126 | 2% | ▲ | 33,900 | Nomura International plc | 163 | 1,158,100 |
| 2024-06-17 | 4583 | カイオム | 382,700 | 1% | ▼ | -56,100 | Barclays Capital Securities Ltd | 130 | 356,600 |
| 2024-06-17 | 4584 | キッズバイオ | 702,339 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 132 | 121,100 |
| 2024-06-17 | 4586 | メドレックス | 311,100 | 1% | ▲ | 37,300 | Barclays Capital Securities Ltd | 179 | 2,886,200 |
| 2024-06-17 | 4586 | メドレックス | 1,474,400 | 3% | ▼ | -24,200 | JPM Securities Japan Co Ltd. | 179 | 2,886,200 |
| 2024-06-17 | 4586 | メドレックス | 294,600 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 179 | 2,886,200 |
| 2024-06-17 | 4586 | メドレックス | 454,900 | 1% | ▼ | -84,500 | UBS AG | 179 | 2,886,200 |
| 2024-06-17 | 4591 | リボミック | 187,330 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 97 | 626,300 |
| 2024-06-17 | 4592 | サンバイオ | 1,339,476 | 2% | ▼ | -159,400 | GOLDMAN SACHS INTERNATIONAL | 1,150 | 31,981,800 |
| 2024-06-17 | 4593 | ヘリオス | 2,323,428 | 3% | ▼ | -177,900 | GOLDMAN SACHS INTERNATIONAL | 176 | 1,984,400 |
| 2024-06-17 | 4593 | ヘリオス | 998,288 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 176 | 1,984,400 |
| 2024-06-17 | 4594 | ブライトパス | 379,500 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 64 | 274,900 |