| 2024-06-17 | 2375 | ギグワークス | 227,700 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 600 | 477,700 |
| 2024-06-17 | 2379 | ディップ | 304,461 | 1% | ▲ | 19,511 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,614 | 409,100 |
| 2024-06-17 | 2389 | デジタルＨＤ | 133,048 | 1% | ▲ | 133,048 | GOLDMAN SACHS INTERNATIONAL | 1,043 | 132,600 |
| 2024-06-17 | 2459 | アウン | 74,400 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 201 | 50,300 |
| 2024-06-17 | 2484 | 出前館 | 1,405,101 | 1% | ▼ | -175,000 | GOLDMAN SACHS INTERNATIONAL | 232 | 1,084,100 |
| 2024-06-17 | 2667 | イメージワン | 134,400 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 353 | 186,400 |
| 2024-06-17 | 2667 | イメージワン | 59,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 353 | 186,400 |
| 2024-06-17 | 2685 | アダストリア | 222,618 | 0% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 3,480 | 221,300 |
| 2024-06-17 | 2708 | 久世 | 23,000 | 0% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 1,576 | 6,900 |
| 2024-06-17 | 2730 | エディオン | 888,666 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 1,578 | 331,000 |
| 2024-06-17 | 2767 | 円谷フィＨＤ | 720,100 | 1% | ▲ | 25,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,720 | 1,402,100 |
| 2024-06-17 | 2767 | 円谷フィＨＤ | 639,902 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,720 | 1,402,100 |
| 2024-06-17 | 2767 | 円谷フィＨＤ | 935,094 | 1% | ▲ | 39,500 | UBS AG | 1,720 | 1,402,100 |
| 2024-06-17 | 2776 | 新都ＨＤ | 394,900 | 1% | ▼ | -34,300 | JPM Securities Japan Co Ltd. | 160 | 2,547,600 |
| 2024-06-17 | 2776 | 新都ＨＤ | 773,500 | 2% | ▲ | 40,100 | UBS AG | 160 | 2,547,600 |
| 2024-06-17 | 2778 | パレモ・ＨＤ | 116,300 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 169 | 46,800 |
| 2024-06-17 | 2780 | コメ兵ＨＤ | 260,261 | 2% | ▲ | 4,700 | JPM Securities Japan Co Ltd. | 4,280 | 97,800 |
| 2024-06-17 | 2811 | カゴメ | 262,674 | 0% | ▼ | -291,126 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,340 | 1,996,000 |
| 2024-06-17 | 2820 | やまみ | 91,365 | 1% | ▲ | 1,710 | Nomura International plc | 3,390 | 58,600 |
| 2024-06-17 | 2929 | ファーマＦ | 196,517 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 975 | 329,700 |
| 2024-06-17 | 2929 | ファーマＦ | 233,670 | 1% | ▲ | 4,298 | Nomura International plc | 975 | 329,700 |
| 2024-06-17 | 2930 | 北の達人 | 676,924 | 0% | ▼ | -33,100 | MERRILL LYNCH INTERNATIONAL | 182 | 683,600 |
| 2024-06-17 | 2931 | ユーグレナ | 1,500,808 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 544 | 497,600 |
| 2024-06-17 | 2935 | ピックルス | 64,730 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,160 | 9,400 |
| 2024-06-17 | 2936 | ベースフード | 346,900 | 1% | ▲ | 29,600 | Nomura International plc | 328 | 147,800 |
| 2024-06-17 | 2962 | テクニスコ | 50,900 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 535 | 39,500 |
| 2024-06-17 | 2980 | ＳＲＥＨＤ | 240,400 | 1% | ▲ | 10,800 | MERRILL LYNCH INTERNATIONAL | 4,640 | 168,100 |
| 2024-06-17 | 2982 | ＡＤＷＧ | 265,500 | 1% | ▲ | 22,000 | XTX Markets Pte Ltd | 228 | 255,800 |
| 2024-06-17 | 3031 | ラクーンＨＤ | 297,777 | 1% | ▲ | 17,000 | UBS AG | 560 | 641,900 |
| 2024-06-17 | 3042 | セキュアヴェ | 85,800 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 279 | 168,200 |
| 2024-06-17 | 3070 | ジェリビンズ | 167,700 | 1% | ▼ | -10,200 | MERRILL LYNCH INTERNATIONAL | 108 | 59,200 |
| 2024-06-17 | 3073 | ＤＤグループ | 149,259 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,212 | 128,600 |
| 2024-06-17 | 3077 | ホリイフード | 24,300 | 0% | ▼ | -10,100 | UBS AG | 384 | 70,500 |
| 2024-06-17 | 3097 | 物語コーポ | 401,527 | 1% | ▲ | 33,107 | GOLDMAN SACHS INTERNATIONAL | 3,430 | 707,300 |
| 2024-06-17 | 3097 | 物語コーポ | 287,047 | 1% | ▼ | -64,553 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,430 | 707,300 |
| 2024-06-17 | 3103 | ユニチカ | 339,994 | 1% | ▲ | 163,100 | Barclays Capital Securities Ltd | 275 | 2,112,800 |
| 2024-06-17 | 3110 | 日東紡 | 232,962 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 6,530 | 321,800 |
| 2024-06-17 | 3141 | ウエルシア | 1,255,776 | 1% | ▼ | -9,250 | MERRILL LYNCH INTERNATIONAL | 1,994 | 1,396,300 |
| 2024-06-17 | 3180 | Ｂガレージ | 74,071 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,592 | 174,800 |
| 2024-06-17 | 3180 | Ｂガレージ | 80,642 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 1,592 | 174,800 |
| 2024-06-17 | 3180 | Ｂガレージ | 70,225 | 1% | ▼ | -13,769 | Nomura International plc | 1,592 | 174,800 |
| 2024-06-17 | 3182 | オイシックス | 402,483 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 1,183 | 277,400 |
| 2024-06-17 | 3186 | ネクステージ | 1,478,531 | 2% | ▲ | 29,612 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 634,300 |
| 2024-06-17 | 3186 | ネクステージ | 1,639,847 | 2% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 2,417 | 634,300 |
| 2024-06-17 | 3193 | エターナルＧ | 119,800 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 3,675 | 188,100 |
| 2024-06-17 | 3205 | ダイドー | 156,836 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 728 | 257,600 |
| 2024-06-17 | 3222 | ＵＳＭＨ | 1,193,658 | 1% | ▲ | 121,991 | Integrated Core Strategies (Asia) Pte. Ltd. | 872 | 222,500 |
| 2024-06-17 | 3223 | ＳＬＤ | 15,900 | 1% | ▲ | 8,400 | UBS AG | 1,093 | 94,800 |
| 2024-06-17 | 3267 | フィルＣ | 162,633 | 3% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 686 | 62,700 |
| 2024-06-17 | 3321 | ミタチ | 46,886 | 1% | ▼ | -2,100 | UBS AG | 1,073 | 46,600 |
| 2024-06-17 | 3328 | ＢＥＥＮＯＳ | 137,485 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,300 | 53,900 |
| 2024-06-17 | 3350 | メタプラ | 3,085,700 | 2% | ▼ | -120,800 | Nomura International plc | 89 | 7,213,300 |
| 2024-06-17 | 3359 | ｃｏｔｔａ | 89,600 | 1% | ▼ | -11,400 | GOLDMAN SACHS INTERNATIONAL | 422 | 15,000 |
| 2024-06-17 | 3399 | 山岡家 | 151,400 | 2% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 2,923 | 136,300 |
| 2024-06-17 | 3399 | 山岡家 | 110,700 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 2,923 | 136,300 |
| 2024-06-17 | 3436 | ＳＵＭＣＯ | 4,844,364 | 1% | ▲ | 434,119 | GOLDMAN SACHS INTERNATIONAL | 2,347 | 3,642,200 |
| 2024-06-17 | 3436 | ＳＵＭＣＯ | 2,440,715 | 1% | ▲ | 135,061 | MERRILL LYNCH INTERNATIONAL | 2,347 | 3,642,200 |
| 2024-06-17 | 3465 | ケイアイ不 | 287,780 | 2% | ▲ | 16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,365 | 151,800 |
| 2024-06-17 | 3475 | グッドコムＡ | 207,692 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 759 | 353,500 |
| 2024-06-17 | 3479 | ＴＫＰ | 597,225 | 1% | ▲ | 46,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,400 | 151,800 |
| 2024-06-17 | 3498 | 霞ヶ関Ｃ | 125,686 | 1% | ▼ | -5,200 | Barclays Capital Securities Ltd | 14,020 | 479,200 |
| 2024-06-17 | 3498 | 霞ヶ関Ｃ | 118,500 | 1% | ▲ | 6,400 | JPM Securities Japan Co Ltd. | 14,020 | 479,200 |
| 2024-06-17 | 3498 | 霞ヶ関Ｃ | 75,100 | 1% | ▼ | -11,200 | XTX Markets Pte Ltd | 14,020 | 479,200 |
| 2024-06-17 | 3543 | コメダ | 358,665 | 1% | ▼ | -44,100 | GOLDMAN SACHS INTERNATIONAL | 2,718 | 156,200 |
| 2024-06-17 | 3558 | ジェイドＧ | 68,651 | 1% | ▼ | -400 | Barclays Capital Securities Ltd | 1,757 | 94,900 |
| 2024-06-17 | 3558 | ジェイドＧ | 222,600 | 2% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,757 | 94,900 |
| 2024-06-17 | 3558 | ジェイドＧ | 105,285 | 1% | ▲ | 8,905 | Nomura International plc | 1,757 | 94,900 |
| 2024-06-17 | 3561 | 力の源ＨＤ | 284,653 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,461 | 216,500 |
| 2024-06-17 | 3569 | セーレン | 3,042,764 | 5% | ▲ | 6,506 | Nomura International plc | 2,442 | 91,500 |
| 2024-06-17 | 3635 | コーテクＨＤ | 2,113,001 | 1% | ▼ | -433,075 | GOLDMAN SACHS INTERNATIONAL | 1,368 | 944,800 |
| 2024-06-17 | 3652 | ＤＭＰ | 66,900 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 24,900 |
| 2024-06-17 | 3655 | ブレインＰ | 184,540 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,050 | 296,300 |
| 2024-06-17 | 3656 | ＫＬａｂ | 638,100 | 1% | ▲ | 122,400 | XTX Markets Pte Ltd | 228 | 1,412,400 |
| 2024-06-17 | 3657 | ポールＨＤ | 311,550 | 1% | ▲ | 32,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 494 | 108,000 |
| 2024-06-17 | 3659 | ネクソン | 16,823,613 | 2% | ▲ | 22,400 | J.P. MORGAN SECURITIES PLC | 2,906 | 2,117,900 |
| 2024-06-17 | 3660 | アイスタイル | 696,801 | 1% | ▲ | 64,500 | MERRILL LYNCH INTERNATIONAL | 504 | 1,332,300 |
| 2024-06-17 | 3661 | エムアップ | 203,983 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,340 | 350,200 |
| 2024-06-17 | 3664 | モブキャスト | 687,200 | 2% | ▲ | 58,700 | Nomura International plc | 58 | 642,000 |
| 2024-06-17 | 3664 | モブキャスト | 533,800 | 1% | ▼ | -14,500 | UBS AG | 58 | 642,000 |
| 2024-06-17 | 3667 | ｅｎｉｓｈ | 298,252 | 1% | ▲ | 12,600 | UBS AG | 271 | 1,546,700 |
| 2024-06-17 | 3667 | ｅｎｉｓｈ | 170,900 | 1% | ▼ | -30,100 | XTX Markets Pte Ltd | 271 | 1,546,700 |
| 2024-06-17 | 3681 | ブイキューブ | 115,600 | 0% | ▼ | -94,200 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 246 | 102,900 |
| 2024-06-17 | 3681 | ブイキューブ | 0 | 0% | ▼ | -263,900 | Citigroup Global Markets Limited | 246 | 102,900 |
| 2024-06-17 | 3681 | ブイキューブ | 440,551 | 2% | ▼ | -159,300 | GOLDMAN SACHS INTERNATIONAL | 246 | 102,900 |
| 2024-06-17 | 3681 | ブイキューブ | 140,304 | 1% | ▼ | -50,000 | MERRILL LYNCH INTERNATIONAL | 246 | 102,900 |
| 2024-06-17 | 3681 | ブイキューブ | 73,889 | 0% | ▼ | -234,258 | Nomura International plc | 246 | 102,900 |
| 2024-06-17 | 3687 | Ｆスターズ | 192,002 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,895 | 186,700 |
| 2024-06-17 | 3692 | ＦＦＲＩ | 65,710 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,935 | 95,800 |
| 2024-06-17 | 3694 | オプティム | 398,087 | 1% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 640 | 177,700 |
| 2024-06-17 | 3697 | ＳＨＩＦＴ | 201,455 | 1% | ▼ | -8,250 | MERRILL LYNCH INTERNATIONAL | 15,245 | 251,700 |
| 2024-06-17 | 3758 | アエリア | 157,500 | 1% | ▲ | 37,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 297 | 303,500 |
| 2024-06-17 | 3758 | アエリア | 143,126 | 1% | ▼ | -12,200 | MERRILL LYNCH INTERNATIONAL | 297 | 303,500 |
| 2024-06-17 | 3760 | ケイブ | 51,100 | 1% | ▼ | -3,700 | UBS AG | 1,442 | 28,000 |
| 2024-06-17 | 3791 | ＩＧポート | 124,700 | 1% | ▲ | 20,200 | UBS AG | 1,127 | 532,700 |
| 2024-06-17 | 3810 | サイステップ | 118,611 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 246 | 121,500 |
| 2024-06-17 | 3823 | ＷＨＤＣ | 990,300 | 1% | ▲ | 199,600 | GOLDMAN SACHS INTERNATIONAL | 36 | 25,338,900 |
| 2024-06-17 | 3823 | ＷＨＤＣ | 1,238,700 | 2% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 36 | 25,338,900 |
| 2024-06-17 | 3823 | ＷＨＤＣ | 1,069,300 | 1% | ▲ | 227,700 | UBS AG | 36 | 25,338,900 |
| 2024-06-17 | 3825 | リミックス | 1,018,700 | 1% | ▲ | 122,300 | UBS AG | 185 | 787,600 |
| 2024-06-17 | 3844 | コムチュア | 188,500 | 1% | ▲ | | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,788 | 99,700 |