[2708]久世:【業務用食材卸】居酒屋やレストランなど外食向けが中心

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20250930	1,958	1,958	1,921	1,923	1,600	-700	98%	▼▼	8888	0	98%	6%
20251001	1,889	1,889	1,830	1,830	16,100	14,500	95%	▼▼▼	7777	0	93%	1%
20251002	1,850	1,853	1,826	1,842	6,300	-9,800	101%	▲	8882	15	94%	2%
20251003	1,849	1,960	1,835	1,900	7,000	700	103%	▲▲	1171	14	97%	4%
20251006	1,925	1,925	1,885	1,907	3,100	-3,900	100%	▲▲▲	8222	0	97%	4%
20251007	1,902	1,908	1,867	1,898	1,700	-1,400	100%	▼	8888	0	97%	4%
20251008	1,880	1,925	1,880	1,922	2,000	300	101%	▲	1171	0	98%	5%
20251009	1,930	1,940	1,908	1,911	3,400	1,400	99%	▼	1117	0	97%	4%
20251010	1,904	1,959	1,886	1,905	5,400	2,000	100%	▼▼	1777	0	97%	4%
20251014	1,891	1,905	1,865	1,870	7,900	2,500	98%	▼▼▼	7777	0	95%	2%
20251015	1,870	1,912	1,870	1,911	2,800	-5,100	102%	▲	2282	7	97%	4%
20251016	1,910	1,924	1,905	1,923	3,000	200	101%	▲▲	1111	0	98%	5%
20251017	1,913	1,925	1,907	1,925	2,200	-800	100%	▲▲▲	2222	0	98%	5%
20251020	1,934	1,949	1,932	1,932	5,300	3,100	100%	▲▲▲▲	1111	0	98%	6%
20251021	1,927	1,936	1,896	1,914	4,600	-700	99%	▼	8888	0	97%	5%
20251022	1,914	1,940	1,914	1,936	5,600	1,000	101%	▲	1171	0	98%	6%
20251023	1,950	1,979	1,940	1,973	3,100	-2,500	102%	▲▲	2222	0	100%	8%
20251024	1,957	1,971	1,957	1,964	3,600	500	100%	▼	7117	0	100%	7%
20251027	1,963	1,975	1,938	1,958	5,100	1,500	100%	▼▼	1717	0	99%	7%
20251028	1,973	1,977	1,903	1,971	3,400	-1,700	101%	▲	2822	0	100%	8%
20251029	1,979	1,979	1,907	1,914	4,900	1,500	97%	▼	1117	0	97%	5%
20251030	1,901	1,930	1,901	1,907	2,000	-2,900	100%	▼▼	8888	0	97%	4%
20251031	1,900	1,930	1,900	1,903	2,700	700	100%	▼▼▼	4777	0	96%	2%

strdate	時間	企業名	タイトル	url
20250813	15:40	久世	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-24	80,100	60,300	19,800
2025-10-17	74,300	58,700	15,600
2025-10-10	78,500	58,500	20,000
2025-10-03	76,500	58,100	18,400