[2708]久世:【業務用食材卸】居酒屋やレストランなど外食向けが中心

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20250909	1,904	1,904	1,870	1,873	3,600	-5,000	98%	▼▼▼	8888	0	97%	8%
20250910	1,900	1,900	1,864	1,886	3,900	300	101%	▲	7771	0	98%	8%
20250911	1,886	1,910	1,864	1,909	5,900	2,000	101%	▲▲	1471	0	99%	9%
20250912	1,906	1,906	1,880	1,885	3,900	-2,000	99%	▼	8228	0	98%	8%
20250916	1,886	1,905	1,886	1,901	2,700	-1,200	101%	▲	8282	0	99%	9%
20250917	1,901	1,903	1,885	1,903	1,700	-1,000	100%	▲▲	8822	0	99%	9%
20250918	1,908	1,996	1,908	1,918	15,700	14,000	101%	▲▲▲	1111	41	100%	10%
20250919	1,919	1,979	1,899	1,916	13,100	-2,600	100%	▼	8828	0	100%	10%
20250922	1,945	1,945	1,922	1,938	3,600	-9,500	101%	▲	8222	0	100%	11%
20250924	1,943	1,943	1,929	1,936	3,200	-400	100%	▼	8288	0	100%	11%
20250925	1,943	1,944	1,931	1,944	3,900	700	100%	▲	1141	0	100%	10%
20250926	1,958	1,966	1,953	1,966	6,100	2,200	101%	▲▲	1111	0	100%	9%
20250929	1,968	1,968	1,958	1,958	2,300	-3,800	100%	▼	2228	0	100%	8%
20250930	1,958	1,958	1,921	1,923	1,600	-700	98%	▼▼	8888	0	98%	6%
20251001	1,889	1,889	1,830	1,830	16,100	14,500	95%	▼▼▼	7777	0	93%	1%
20251002	1,850	1,853	1,826	1,842	6,300	-9,800	101%	▲	8882	0	94%	2%
20251003	1,849	1,960	1,835	1,900	7,000	700	103%	▲▲	1171	0	97%	4%
20251006	1,925	1,925	1,885	1,907	3,100	-3,900	100%	▲▲▲	8222	0	97%	4%
20251007	1,902	1,908	1,867	1,898	1,700	-1,400	100%	▼	8888	0	97%	4%
20251008	1,880	1,925	1,880	1,922	2,000	300	101%	▲	1171	0	98%	5%
20251009	1,930	1,940	1,908	1,911	3,400	1,400	99%	▼	1117	0	97%	4%
20251010	1,904	1,959	1,886	1,905	5,400	2,000	100%	▼▼	1777	0	97%	4%

strdate	時間	企業名	タイトル	url
20250813	15:40	久世	2026年３月期　第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	76,500	58,100	18,400
2025-09-26	78,700	63,200	15,500
2025-09-19	77,000	61,000	16,000
2025-09-12	85,700	66,200	19,500