[2708]久世:【業務用食材卸】居酒屋やレストランなど外食向けが中心

Yahoo! 【スタンダード/26卸売業】 売上高:685680 当期純利益:17540 総資産:229690 時価:88億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202509301,9581,9581,9211,9231,600-70098%▼▼88880098%6%
202510011,8891,8891,8301,83016,10014,50095%▼▼▼77770093%1%
202510021,8501,8531,8261,8426,300-9,800101%888201594%2%
202510031,8491,9601,8351,9007,000700103%▲▲117101497%4%
202510061,9251,9251,8851,9073,100-3,900100%▲▲▲82220097%4%
202510071,9021,9081,8671,8981,700-1,400100%88880097%4%
202510081,8801,9251,8801,9222,000300101%11710098%5%
202510091,9301,9401,9081,9113,4001,40099%11170097%4%
202510101,9041,9591,8861,9055,4002,000100%▼▼17770097%4%
202510141,8911,9051,8651,8707,9002,50098%▼▼▼77770095%2%
202510151,8701,9121,8701,9112,800-5,100102%22820797%4%
202510161,9101,9241,9051,9233,000200101%▲▲11110098%5%
202510171,9131,9251,9071,9252,200-800100%▲▲▲22220098%5%
202510201,9341,9491,9321,9325,3003,100100%▲▲▲▲11110098%6%
202510211,9271,9361,8961,9144,600-70099%88880097%5%
202510221,9141,9401,9141,9365,6001,000101%11710098%6%
202510231,9501,9791,9401,9733,100-2,500102%▲▲222200100%8%
202510241,9571,9711,9571,9643,600500100%711700100%7%
202510271,9631,9751,9381,9585,1001,500100%▼▼17170099%7%
202510281,9731,9771,9031,9713,400-1,700101%282200100%8%
202510291,9791,9791,9071,9144,9001,50097%11170097%5%
202510301,9011,9301,9011,9072,000-2,900100%▼▼88880097%4%
202510311,9001,9301,9001,9032,700700100%▼▼▼47770096%2%

    TDNET

    strdate時間企業名タイトルurl
    2025081315:40久世2026年3月期 第1四半期決算短信〔日本基準〕(連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-2480,100060,300019,8000
        2025-10-1774,300058,700015,6000
        2025-10-1078,500058,500020,0000
        2025-10-0376,500058,100018,4000

          EDINET