[2708]久世:【業務用食材卸】居酒屋やレストランなど外食向けが中心
Yahoo! 【スタンダード/26卸売業】 売上高:685680 当期純利益:17540 総資産:229690 時価:88億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 1,958 | 1,958 | 1,921 | 1,923 | 1,600 | -700 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 6% | 
| 20251001 | 1,889 | 1,889 | 1,830 | 1,830 | 16,100 | 14,500 | 95% | ▼▼▼ | 7777 | 0 | 0 | 93% | 1% | 
| 20251002 | 1,850 | 1,853 | 1,826 | 1,842 | 6,300 | -9,800 | 101% | ▲ | 8882 | 0 | 15 | 94% | 2% | 
| 20251003 | 1,849 | 1,960 | 1,835 | 1,900 | 7,000 | 700 | 103% | ▲▲ | 1171 | 0 | 14 | 97% | 4% | 
| 20251006 | 1,925 | 1,925 | 1,885 | 1,907 | 3,100 | -3,900 | 100% | ▲▲▲ | 8222 | 0 | 0 | 97% | 4% | 
| 20251007 | 1,902 | 1,908 | 1,867 | 1,898 | 1,700 | -1,400 | 100% | ▼ | 8888 | 0 | 0 | 97% | 4% | 
| 20251008 | 1,880 | 1,925 | 1,880 | 1,922 | 2,000 | 300 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% | 
| 20251009 | 1,930 | 1,940 | 1,908 | 1,911 | 3,400 | 1,400 | 99% | ▼ | 1117 | 0 | 0 | 97% | 4% | 
| 20251010 | 1,904 | 1,959 | 1,886 | 1,905 | 5,400 | 2,000 | 100% | ▼▼ | 1777 | 0 | 0 | 97% | 4% | 
| 20251014 | 1,891 | 1,905 | 1,865 | 1,870 | 7,900 | 2,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 95% | 2% | 
| 20251015 | 1,870 | 1,912 | 1,870 | 1,911 | 2,800 | -5,100 | 102% | ▲ | 2282 | 0 | 7 | 97% | 4% | 
| 20251016 | 1,910 | 1,924 | 1,905 | 1,923 | 3,000 | 200 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 5% | 
| 20251017 | 1,913 | 1,925 | 1,907 | 1,925 | 2,200 | -800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 5% | 
| 20251020 | 1,934 | 1,949 | 1,932 | 1,932 | 5,300 | 3,100 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 98% | 6% | 
| 20251021 | 1,927 | 1,936 | 1,896 | 1,914 | 4,600 | -700 | 99% | ▼ | 8888 | 0 | 0 | 97% | 5% | 
| 20251022 | 1,914 | 1,940 | 1,914 | 1,936 | 5,600 | 1,000 | 101% | ▲ | 1171 | 0 | 0 | 98% | 6% | 
| 20251023 | 1,950 | 1,979 | 1,940 | 1,973 | 3,100 | -2,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 8% | 
| 20251024 | 1,957 | 1,971 | 1,957 | 1,964 | 3,600 | 500 | 100% | ▼ | 7117 | 0 | 0 | 100% | 7% | 
| 20251027 | 1,963 | 1,975 | 1,938 | 1,958 | 5,100 | 1,500 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 7% | 
| 20251028 | 1,973 | 1,977 | 1,903 | 1,971 | 3,400 | -1,700 | 101% | ▲ | 2822 | 0 | 0 | 100% | 8% | 
| 20251029 | 1,979 | 1,979 | 1,907 | 1,914 | 4,900 | 1,500 | 97% | ▼ | 1117 | 0 | 0 | 97% | 5% | 
| 20251030 | 1,901 | 1,930 | 1,901 | 1,907 | 2,000 | -2,900 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 4% | 
| 20251031 | 1,900 | 1,930 | 1,900 | 1,903 | 2,700 | 700 | 100% | ▼▼▼ | 4777 | 0 | 0 | 96% | 2% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 80,100 | 0 | 60,300 | 0 | 19,800 | 0 | 
| 2025-10-17 | 74,300 | 0 | 58,700 | 0 | 15,600 | 0 | 
| 2025-10-10 | 78,500 | 0 | 58,500 | 0 | 20,000 | 0 | 
| 2025-10-03 | 76,500 | 0 | 58,100 | 0 | 18,400 | 0 |