| 2024-06-25 | 7610 | テイツー | 1,160,000 | 2% | ▼ | -70,300 | UBS AG | 119 | 306,900 |
| 2024-06-25 | 7649 | スギＨＤ | 934,662 | 0% | ▼ | -110,914 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,381 | 1,160,600 |
| 2024-06-25 | 7692 | Ｅインフィニ | 654,900 | 1% | ▼ | -23,500 | MERRILL LYNCH INTERNATIONAL | 114 | 979,300 |
| 2024-06-25 | 7692 | Ｅインフィニ | 772,593 | 1% | ▲ | 30,700 | UBS AG | 114 | 979,300 |
| 2024-06-25 | 7719 | 東京衡機 | 45,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 221 | 135,400 |
| 2024-06-25 | 7719 | 東京衡機 | 55,900 | 1% | ▼ | -8,100 | UBS AG | 221 | 135,400 |
| 2024-06-25 | 7752 | リコー | 3,027,982 | 0% | ▼ | -35,900 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,350 | 2,152,100 |
| 2024-06-25 | 7752 | リコー | 4,286,905 | 1% | ▲ | 490,421 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,350 | 2,152,100 |
| 2024-06-25 | 7762 | シチズン | 2,340,834 | 1% | ▲ | 367,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,034 | 817,100 |
| 2024-06-25 | 7762 | シチズン | 1,194,423 | 0% | ▼ | -205,066 | Nomura International plc | 1,034 | 817,100 |
| 2024-06-25 | 7776 | セルシード | 351,000 | 1% | ▲ | 43,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 242 | 545,800 |
| 2024-06-25 | 7776 | セルシード | 811,400 | 2% | ▼ | -41,400 | Nomura International plc | 242 | 545,800 |
| 2024-06-25 | 7776 | セルシード | 143,600 | 0% | ▼ | -27,600 | XTX Markets Pte Ltd | 242 | 545,800 |
| 2024-06-25 | 7777 | ３ＤＭ | 3,104,137 | 4% | ▼ | -38,500 | MERRILL LYNCH INTERNATIONAL | 128 | 357,500 |
| 2024-06-25 | 7794 | ＥＤＰ | 190,880 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,172 | 89,800 |
| 2024-06-25 | 7859 | アルメディオ | 120,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 390 | 3,395,100 |
| 2024-06-25 | 7859 | アルメディオ | 455,900 | 2% | ▲ | 212,900 | JPM Securities Japan Co Ltd. | 390 | 3,395,100 |
| 2024-06-25 | 7859 | アルメディオ | 180,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 390 | 3,395,100 |
| 2024-06-25 | 7859 | アルメディオ | 297,700 | 1% | ▲ | 144,500 | Nomura International plc | 390 | 3,395,100 |
| 2024-06-25 | 7859 | アルメディオ | 159,400 | 1% | ▲ | 65,200 | UBS AG | 390 | 3,395,100 |
| 2024-06-25 | 7859 | アルメディオ | 278,700 | 1% | ▲ | 97,600 | XTX Markets Pte Ltd | 390 | 3,395,100 |
| 2024-06-25 | 7886 | ヤマト・イン | 11,300 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,304 | 6,900 |
| 2024-06-25 | 7897 | ホクシン | 168,600 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 120 | 47,700 |
| 2024-06-25 | 7898 | ウッドワン | 58,700 | 1% | ▼ | -800 | Nomura International plc | 947 | 21,500 |
| 2024-06-25 | 7951 | ヤマハ | 1,147,813 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,735 | 965,100 |
| 2024-06-25 | 7956 | ピジョン | 618,395 | 1% | ▲ | | UBS AG | 1,546 | 1,190,900 |
| 2024-06-25 | 7997 | くろ工 | 22,300 | 1% | ▲ | 15,500 | Nomura International plc | 1,265 | 2,567,500 |
| 2024-06-25 | 7997 | くろ工 | 10,200 | 1% | ▲ | 3,200 | UBS AG | 1,265 | 2,567,500 |
| 2024-06-25 | 8051 | 山善 | 3,529,547 | 4% | ▲ | 30,862 | Nomura International plc | 1,433 | 222,700 |
| 2024-06-25 | 8086 | ニプロ | 810,487 | 0% | ▼ | -48,157 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,264 | 528,800 |
| 2024-06-25 | 8129 | 東邦ＨＤ | 2,211,921 | 3% | ▼ | -376,673 | Nomura International plc | 4,169 | 1,757,500 |
| 2024-06-25 | 8200 | リンガハット | 184,900 | 1% | ▲ | 9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,351 | 76,300 |
| 2024-06-25 | 8219 | 青山商 | 248,014 | 0% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 352,800 |
| 2024-06-25 | 8237 | 松屋 | 422,652 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,081 | 220,800 |
| 2024-06-25 | 8304 | あおぞら銀 | 3,771,400 | 3% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 2,588 | 880,800 |
| 2024-06-25 | 8362 | 福井銀 | 173,373 | 1% | ▲ | 4,508 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,208 | 99,200 |
| 2024-06-25 | 8381 | 山陰合銀 | 983,167 | 1% | ▲ | 197,523 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 331,400 |
| 2024-06-25 | 8508 | Ｊトラスト | 822,895 | 1% | ▼ | -16,000 | MERRILL LYNCH INTERNATIONAL | 409 | 293,100 |
| 2024-06-25 | 8563 | 大東銀 | 62,880 | 0% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 761 | 27,900 |
| 2024-06-25 | 8601 | 大和 | 10,016,168 | 1% | ▲ | 747,940 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,207 | 6,894,000 |
| 2024-06-25 | 8614 | 東洋 | 419,556 | 0% | ▼ | -19,200 | GOLDMAN SACHS INTERNATIONAL | 392 | 321,200 |
| 2024-06-25 | 8706 | 極東証券 | 165,295 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,470 | 161,900 |
| 2024-06-25 | 8706 | 極東証券 | 211,970 | 1% | ▼ | -19,300 | JPM Securities Japan Co Ltd. | 1,470 | 161,900 |
| 2024-06-25 | 8746 | ＵＮＢＡＮＫ | 536,900 | 2% | ▼ | -20,500 | JPM Securities Japan Co Ltd. | 156 | 146,200 |
| 2024-06-25 | 8804 | 東建物 | 1,013,484 | 0% | ▼ | -37,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,521 | 803,600 |
| 2024-06-25 | 8876 | リログループ | 201,100 | 0% | ▼ | -577,800 | Citigroup Global Markets Limited | 1,730 | 626,200 |
| 2024-06-25 | 9009 | 京成 | 3,277,812 | 2% | ▲ | 174,244 | JPM Securities Japan Co Ltd. | 5,248 | 468,700 |
| 2024-06-25 | 9041 | 近鉄ＧＨＤ | 1,206,241 | 1% | ▲ | 109,000 | Barclays Capital Securities Ltd | 3,455 | 1,092,800 |
| 2024-06-25 | 9048 | 名鉄 | 1,462,868 | 1% | ▲ | 41,500 | MERRILL LYNCH INTERNATIONAL | 1,746 | 708,700 |
| 2024-06-25 | 9075 | 福山運 | 343,815 | 1% | ▲ | 57,045 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,845 | 119,700 |
| 2024-06-25 | 9164 | トライト | 2,389,551 | 2% | ▼ | -35,100 | GOLDMAN SACHS INTERNATIONAL | 412 | 1,287,500 |
| 2024-06-25 | 9164 | トライト | 423,300 | 0% | ▼ | -96,500 | MERRILL LYNCH INTERNATIONAL | 412 | 1,287,500 |
| 2024-06-25 | 9164 | トライト | 1,277,700 | 1% | ▼ | -35,800 | Nomura International plc | 412 | 1,287,500 |
| 2024-06-25 | 9202 | ＡＮＡＨＤ | 8,232,812 | 2% | ▼ | -386,447 | Nomura International plc | 2,976 | 1,528,200 |
| 2024-06-25 | 9227 | マイクロ波 | 209,100 | 1% | ▼ | -23,400 | JPM Securities Japan Co Ltd. | 1,055 | 212,800 |
| 2024-06-25 | 9227 | マイクロ波 | 138,800 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,055 | 212,800 |
| 2024-06-25 | 9235 | 売れるネット | 22,000 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,213 | 76,600 |
| 2024-06-25 | 9235 | 売れるネット | 119,900 | 3% | ▼ | -900 | Nomura International plc | 2,213 | 76,600 |
| 2024-06-25 | 9236 | ジャパンＭＡ | 15,000 | 1% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,884 | 13,200 |
| 2024-06-25 | 9236 | ジャパンＭＡ | 12,000 | 1% | ▼ | -200 | UBS AG | 1,884 | 13,200 |
| 2024-06-25 | 9238 | バリューＣ | 12,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 978 | 8,200 |
| 2024-06-25 | 9302 | 三井倉ＨＤ | 147,600 | 1% | ▼ | -24,900 | Diversified Select Opportunities Capital Management, LLC | 4,760 | 111,200 |
| 2024-06-25 | 9331 | キャスター | 11,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,324 | 19,900 |
| 2024-06-25 | 9338 | インフォＲ | 74,300 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,155 | 168,100 |
| 2024-06-25 | 9343 | アイビス | 59,800 | 2% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 4,395 | 60,400 |
| 2024-06-25 | 9348 | アイスペース | 697,110 | 1% | ▼ | -117,200 | GOLDMAN SACHS INTERNATIONAL | 766 | 887,900 |
| 2024-06-25 | 9413 | テレ東ＨＤ | 174,505 | 1% | ▲ | 26,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,790 | 126,500 |
| 2024-06-25 | 9419 | ワイヤレスＧ | 53,809 | 0% | ▼ | -9,499 | Nomura International plc | 234 | 19,100 |
| 2024-06-25 | 9424 | 日本通信 | 1,484,591 | 1% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 191 | 1,038,700 |
| 2024-06-25 | 9425 | ＲｅＹｕｕ | 49,700 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 376 | 52,400 |
| 2024-06-25 | 9425 | ＲｅＹｕｕ | 123,600 | 2% | ▼ | -5,100 | Nomura International plc | 376 | 52,400 |
| 2024-06-25 | 9450 | ファイバーＧ | 120,900 | 1% | ▼ | -3,300 | Diversified Select Opportunities Capital Management, LLC | 1,136 | 122,800 |
| 2024-06-25 | 9505 | 北陸電 | 1,669,865 | 1% | ▲ | 462,900 | GOLDMAN SACHS INTERNATIONAL | 1,029 | 1,159,300 |
| 2024-06-25 | 9509 | 北海電 | 1,613,188 | 1% | ▲ | 292,200 | GOLDMAN SACHS INTERNATIONAL | 1,267 | 10,562,300 |
| 2024-06-25 | 9509 | 北海電 | 3,541,274 | 2% | ▲ | 200,807 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,267 | 10,562,300 |
| 2024-06-25 | 9509 | 北海電 | 1,063,395 | 0% | ▼ | -178,900 | MERRILL LYNCH INTERNATIONAL | 1,267 | 10,562,300 |
| 2024-06-25 | 9517 | イーレックス | 1,154,500 | 2% | ▼ | -39,400 | Jefferies International Limited | 713 | 522,500 |
| 2024-06-25 | 9519 | レノバ | 973,200 | 1% | ▲ | 94,000 | Barclays Capital Securities Ltd | 1,021 | 1,606,100 |
| 2024-06-25 | 9519 | レノバ | 466,700 | 1% | ▲ | 31,800 | XTX Markets Pte Ltd | 1,021 | 1,606,100 |
| 2024-06-25 | 9552 | Ｍ＆Ａ総研 | 496,188 | 1% | ▲ | 77,000 | GOLDMAN SACHS INTERNATIONAL | 4,190 | 1,147,400 |
| 2024-06-25 | 9552 | Ｍ＆Ａ総研 | 685,172 | 1% | ▼ | -39,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,190 | 1,147,400 |
| 2024-06-25 | 9556 | イントループ | 36,400 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 53,800 |
| 2024-06-25 | 9558 | ジャパニアス | 53,600 | 1% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 2,245 | 18,100 |
| 2024-06-25 | 9565 | ＧＬＯＥ | 20,600 | 1% | ▼ | -2,200 | Nomura International plc | 2,174 | 29,900 |
| 2024-06-25 | 9616 | 共立メンテ | 1,125,374 | 1% | ▲ | 47,520 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,985 | 463,600 |
| 2024-06-25 | 9616 | 共立メンテ | 548,463 | 1% | ▼ | -69,467 | JPM Securities Japan Co Ltd. | 2,985 | 463,600 |
| 2024-06-25 | 9672 | 東競馬 | 162,771 | 1% | ▼ | -16,500 | MERRILL LYNCH INTERNATIONAL | 4,020 | 184,400 |
| 2024-06-25 | 9672 | 東競馬 | 551,378 | 2% | ▼ | -63,066 | Nomura International plc | 4,020 | 184,400 |
| 2024-06-25 | 9684 | スクエニＨＤ | 818,384 | 1% | ▼ | -119,100 | JPM Securities Japan Co Ltd. | 4,803 | 1,649,300 |
| 2024-06-25 | 9706 | 日本空港ビル | 455,500 | 0% | ▼ | -24,000 | AQR Capital Management, LLC | 5,518 | 268,000 |
| 2024-06-25 | 9861 | 吉野家ＨＤ | 451,064 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 3,108 | 308,700 |
| 2024-06-25 | 9861 | 吉野家ＨＤ | 653,587 | 1% | ▲ | 50,089 | JPM Securities Japan Co Ltd. | 3,108 | 308,700 |
| 2024-06-25 | 137A | ココリブ | 13,600 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,614 | 19,000 |
| 2024-06-25 | 145A | エルイズビー | 77,100 | 2% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 920 | 67,500 |
| 2024-06-25 | 149A | シンカ | 25,400 | 1% | ▲ | 200 | Nomura International plc | 836 | 89,800 |
| 2024-06-25 | 177A | コージンＢ | 30,700 | 1% | ▼ | -26,100 | UBS AG | 2,059 | 246,400 |
| 2024-06-25 | 184A | 学びエイド | 119,200 | 5% | ▲ | 200 | UBS AG | 1,149 | 1,458,400 |
| 2024-06-25 | 6254 | 野村マイクロ | 165,900 | 0% | ▼ | -104,100 | UBS AG | 4,245 | 876,900 |
| 2024-06-25 | 6619 | ＷＳＣＯＰＥ | 1,218,695 | 2% | ▼ | | UBS AG | 528 | 1,534,100 |
| 2024-06-25 | 1434 | ＪＥＳＣＯ | 60,700 | 1% | ▼ | -9,700 | モルガン・スタンレーMUFG証券株式会社 | 875 | 67,000 |